Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.9564 7.7973 8.1155
2030-01-02 7.9565 7.7973 8.1156
2030-01-03 7.9394 7.7806 8.0982
2030-01-04 7.9598 7.8006 8.1190
2030-01-05 7.9691 7.8097 8.1284
2030-01-06 7.9675 7.8081 8.1268
2030-01-07 7.9729 7.8135 8.1324
2030-01-08 7.9526 7.7935 8.1116
2030-01-09 7.9730 7.8136 8.1325
2030-01-10 7.9535 7.7944 8.1126
2030-01-11 7.9542 7.7951 8.1133
2030-01-12 7.9350 7.7763 8.0937
2030-01-13 7.9218 7.7634 8.0802
2030-01-14 7.9348 7.7761 8.0935
2030-01-15 7.9552 7.7961 8.1143
2030-01-16 7.9349 7.7762 8.0936
2030-01-17 7.9533 7.7942 8.1124
2030-01-18 7.9423 7.7834 8.1011
2030-01-19 7.9627 7.8035 8.1220
2030-01-20 7.9424 7.7836 8.1013
2030-01-21 7.9524 7.7933 8.1114
2030-01-22 7.9584 7.7993 8.1176
2030-01-23 7.9620 7.8027 8.1212
2030-01-24 7.9416 7.7828 8.1005
2030-01-25 7.9214 7.7629 8.0798
2030-01-26 7.9042 7.7461 8.0622
2030-01-27 7.8840 7.7263 8.0417
2030-01-28 7.8638 7.7066 8.0211
2030-01-29 7.8477 7.6907 8.0047
2030-01-30 7.8679 7.7105 8.0253
2030-01-31 7.8478 7.6909 8.0048
2030 February
2030-02-01 7.8278 7.6712 7.9843
2030-02-02 7.8360 7.6793 7.9927
2030-02-03 7.8160 7.6597 7.9723
2030-02-04 7.8103 7.6541 7.9665
2030-02-05 7.8304 7.6738 7.9870
2030-02-06 7.8260 7.6694 7.9825
2030-02-07 7.8220 7.6655 7.9784
2030-02-08 7.8198 7.6634 7.9762
2030-02-09 7.8212 7.6648 7.9776
2030-02-10 7.8180 7.6617 7.9744
2030-02-11 7.8048 7.6487 7.9609
2030-02-12 7.7864 7.6307 7.9422
2030-02-13 7.8065 7.6504 7.9626
2030-02-14 7.8123 7.6560 7.9685
2030-02-15 7.8039 7.6478 7.9600
2030-02-16 7.7914 7.6356 7.9472
2030-02-17 7.7756 7.6201 7.9311
2030-02-18 7.7956 7.6397 7.9516
2030-02-19 7.8157 7.6594 7.9720
2030-02-20 7.7958 7.6398 7.9517
2030-02-21 7.8158 7.6595 7.9721
2030-02-22 7.8204 7.6640 7.9769
2030-02-23 7.8406 7.6838 7.9974
2030-02-24 7.8364 7.6797 7.9931
2030-02-25 7.8332 7.6765 7.9898
2030-02-26 7.8412 7.6844 7.9980
2030-02-27 7.8266 7.6701 7.9832
2030-02-28 7.8468 7.6898 8.0037
2030 March
2030-03-01 7.8274 7.6709 7.9840
2030-03-02 7.8412 7.6844 7.9980
2030-03-03 7.8212 7.6648 7.9776
2030-03-04 7.8084 7.6522 7.9645
2030-03-05 7.8269 7.6704 7.9834
2030-03-06 7.8471 7.6901 8.0040
2030-03-07 7.8673 7.7099 8.0246
2030-03-08 7.8493 7.6923 8.0063
2030-03-09 7.8695 7.7122 8.0269
2030-03-10 7.8898 7.7320 8.0476
2030-03-11 7.9020 7.7440 8.0600
2030-03-12 7.8818 7.7242 8.0395
2030-03-13 7.8760 7.7185 8.0335
2030-03-14 7.8559 7.6988 8.0130
2030-03-15 7.8545 7.6974 8.0116
2030-03-16 7.8344 7.6778 7.9911
2030-03-17 7.8503 7.6933 8.0073
2030-03-18 7.8302 7.6736 7.9868
2030-03-19 7.8121 7.6558 7.9683
2030-03-20 7.7921 7.6363 7.9480
2030-03-21 7.7833 7.6277 7.9390
2030-03-22 7.7785 7.6230 7.9341
2030-03-23 7.7986 7.6426 7.9545
2030-03-24 7.8186 7.6623 7.9750
2030-03-25 7.8373 7.6805 7.9940
2030-03-26 7.8575 7.7003 8.0146
2030-03-27 7.8374 7.6806 7.9941
2030-03-28 7.8534 7.6964 8.0105
2030-03-29 7.8564 7.6993 8.0136
2030-03-30 7.8512 7.6942 8.0082
2030-03-31 7.8338 7.6771 7.9905
2030 April
2030-04-01 7.8138 7.6575 7.9701
2030-04-02 7.7939 7.6380 7.9497
2030-04-03 7.8060 7.6499 7.9621
2030-04-04 7.8152 7.6589 7.9715
2030-04-05 7.8089 7.6528 7.9651
2030-04-06 7.7890 7.6332 7.9448
2030-04-07 7.7955 7.6396 7.9514
2030-04-08 7.7990 7.6430 7.9549
2030-04-09 7.7790 7.6235 7.9346
2030-04-10 7.7592 7.6040 7.9144
2030-04-11 7.7398 7.5850 7.8946
2030-04-12 7.7531 7.5980 7.9082
2030-04-13 7.7333 7.5786 7.8880
2030-04-14 7.7311 7.5765 7.8857
2030-04-15 7.7113 7.5571 7.8656
2030-04-16 7.6916 7.5378 7.8455
2030-04-17 7.6889 7.5351 7.8427
2030-04-18 7.7087 7.5545 7.8629
2030-04-19 7.7286 7.5740 7.8831
2030-04-20 7.7088 7.5546 7.8630
2030-04-21 7.6891 7.5353 7.8429
2030-04-22 7.7089 7.5548 7.8631
2030-04-23 7.7288 7.5742 7.8834
2030-04-24 7.7458 7.5909 7.9007
2030-04-25 7.7657 7.6104 7.9211
2030-04-26 7.7459 7.5910 7.9008
2030-04-27 7.7261 7.5716 7.8806
2030-04-28 7.7460 7.5911 7.9009
2030-04-29 7.7366 7.5819 7.8913
2030-04-30 7.7324 7.5777 7.8870
2030 May
2030-05-01 7.7126 7.5584 7.8669
2030-05-02 7.7277 7.5732 7.8823
2030-05-03 7.7476 7.5927 7.9026
2030-05-04 7.7676 7.6122 7.9229
2030-05-05 7.7477 7.5928 7.9027
2030-05-06 7.7585 7.6033 7.9136
2030-05-07 7.7386 7.5839 7.8934
2030-05-08 7.7189 7.5645 7.8733
2030-05-09 7.7075 7.5534 7.8617
2030-05-10 7.6878 7.5341 7.8416
2030-05-11 7.7073 7.5531 7.8614
2030-05-12 7.7080 7.5538 7.8622
2030-05-13 7.6883 7.5345 7.8421
2030-05-14 7.7081 7.5539 7.8623
2030-05-15 7.6884 7.5346 7.8422
2030-05-16 7.6757 7.5222 7.8292
2030-05-17 7.6561 7.5029 7.8092
2030-05-18 7.6758 7.5223 7.8293
2030-05-19 7.6955 7.5416 7.8495
2030-05-20 7.7154 7.5610 7.8697
2030-05-21 7.7352 7.5805 7.8899
2030-05-22 7.7339 7.5792 7.8885
2030-05-23 7.7141 7.5598 7.8684
2030-05-24 7.6944 7.5405 7.8483
2030-05-25 7.7142 7.5599 7.8685
2030-05-26 7.7168 7.5624 7.8711
2030-05-27 7.6971 7.5431 7.8510
2030-05-28 7.7112 7.5570 7.8654
2030-05-29 7.7311 7.5764 7.8857
2030-05-30 7.7255 7.5710 7.8800
2030-05-31 7.7327 7.5781 7.8874
2030 June
2030-06-01 7.7527 7.5976 7.9077
2030-06-02 7.7329 7.5783 7.8876
2030-06-03 7.7132 7.5589 7.8674
2030-06-04 7.6935 7.5396 7.8474
2030-06-05 7.7115 7.5572 7.8657
2030-06-06 7.7313 7.5767 7.8860
2030-06-07 7.7512 7.5962 7.9063
2030-06-08 7.7314 7.5768 7.8861
2030-06-09 7.7513 7.5963 7.9064
2030-06-10 7.7315 7.5769 7.8862
2030-06-11 7.7515 7.5964 7.9065
2030-06-12 7.7714 7.6160 7.9268
2030-06-13 7.7803 7.6247 7.9359
2030-06-14 7.8003 7.6443 7.9563
2030-06-15 7.7804 7.6248 7.9360
2030-06-16 7.7674 7.6121 7.9228
2030-06-17 7.7522 7.5972 7.9073
2030-06-18 7.7324 7.5778 7.8871
2030-06-19 7.7523 7.5973 7.9074
2030-06-20 7.7344 7.5797 7.8891
2030-06-21 7.7146 7.5604 7.8689
2030-06-22 7.7345 7.5798 7.8892
2030-06-23 7.7544 7.5993 7.9095
2030-06-24 7.7346 7.5799 7.8893
2030-06-25 7.7149 7.5606 7.8692
2030-06-26 7.7119 7.5577 7.8661
2030-06-27 7.7147 7.5604 7.8690
2030-06-28 7.6951 7.5412 7.8490
2030-06-29 7.7149 7.5606 7.8692
2030-06-30 7.6952 7.5413 7.8491
2030 July
2030-07-01 7.6888 7.5350 7.8426
2030-07-02 7.6940 7.5401 7.8479
2030-07-03 7.7138 7.5595 7.8681
2030-07-04 7.6941 7.5402 7.8480
2030-07-05 7.7139 7.5596 7.8682
2030-07-06 7.7269 7.5724 7.8814
2030-07-07 7.7072 7.5530 7.8613
2030-07-08 7.6875 7.5337 7.8412
2030-07-09 7.7073 7.5531 7.8614
2030-07-10 7.6876 7.5338 7.8413
2030-07-11 7.6848 7.5311 7.8385
2030-07-12 7.6652 7.5119 7.8185
2030-07-13 7.6456 7.4927 7.7986
2030-07-14 7.6264 7.4738 7.7789
2030-07-15 7.6165 7.4642 7.7689
2030-07-16 7.5971 7.4451 7.7490
2030-07-17 7.5931 7.4412 7.7449
2030-07-18 7.5863 7.4346 7.7380
2030-07-19 7.6059 7.4537 7.7580
2030-07-20 7.6254 7.4729 7.7779
2030-07-21 7.6451 7.4922 7.7980
2030-07-22 7.6648 7.5115 7.8180
2030-07-23 7.6452 7.4923 7.7981
2030-07-24 7.6649 7.5116 7.8182
2030-07-25 7.6453 7.4924 7.7982
2030-07-26 7.6627 7.5094 7.8159
2030-07-27 7.6431 7.4902 7.7960
2030-07-28 7.6628 7.5095 7.8160
2030-07-29 7.6432 7.4904 7.7961
2030-07-30 7.6522 7.4992 7.8052
2030-07-31 7.6719 7.5185 7.8253
2030 August
2030-08-01 7.6523 7.4993 7.8054
2030-08-02 7.6597 7.5065 7.8129
2030-08-03 7.6794 7.5258 7.8330
2030-08-04 7.6598 7.5066 7.8130
2030-08-05 7.6675 7.5141 7.8208
2030-08-06 7.6774 7.5239 7.8310
2030-08-07 7.6972 7.5432 7.8511
2030-08-08 7.7170 7.5626 7.8713
2030-08-09 7.6973 7.5433 7.8512
2030-08-10 7.6776 7.5241 7.8312
2030-08-11 7.6974 7.5434 7.8513
2030-08-12 7.6961 7.5422 7.8500
2030-08-13 7.6764 7.5229 7.8300
2030-08-14 7.6698 7.5164 7.8232
2030-08-15 7.6502 7.4972 7.8032
2030-08-16 7.6553 7.5022 7.8084
2030-08-17 7.6751 7.5216 7.8286
2030-08-18 7.6653 7.5120 7.8186
2030-08-19 7.6654 7.5121 7.8187
2030-08-20 7.6851 7.5314 7.8388
2030-08-21 7.6978 7.5438 7.8518
2030-08-22 7.6841 7.5304 7.8378
2030-08-23 7.6645 7.5112 7.8178
2030-08-24 7.6449 7.4920 7.7978
2030-08-25 7.6646 7.5113 7.8179
2030-08-26 7.6450 7.4921 7.7979
2030-08-27 7.6647 7.5114 7.8180
2030-08-28 7.6675 7.5142 7.8209
2030-08-29 7.6786 7.5251 7.8322
2030-08-30 7.6984 7.5444 7.8524
2030-08-31 7.6787 7.5252 7.8323
2030 September
2030-09-01 7.6985 7.5445 7.8525
2030-09-02 7.7183 7.5640 7.8727
2030-09-03 7.7291 7.5745 7.8837
2030-09-04 7.7490 7.5940 7.9040
2030-09-05 7.7292 7.5747 7.8838
2030-09-06 7.7095 7.5553 7.8637
2030-09-07 7.7293 7.5748 7.8839
2030-09-08 7.7096 7.5554 7.8638
2030-09-09 7.6899 7.5361 7.8437
2030-09-10 7.6988 7.5448 7.8528
2030-09-11 7.7186 7.5643 7.8730
2030-09-12 7.7336 7.5790 7.8883
2030-09-13 7.7139 7.5596 7.8682
2030-09-14 7.7337 7.5791 7.8884
2030-09-15 7.7536 7.5986 7.9087
2030-09-16 7.7338 7.5792 7.8885
2030-09-17 7.7141 7.5598 7.8684
2030-09-18 7.6944 7.5405 7.8483
2030-09-19 7.7142 7.5599 7.8685
2030-09-20 7.7180 7.5636 7.8723
2030-09-21 7.7347 7.5800 7.8894
2030-09-22 7.7546 7.5995 7.9097
2030-09-23 7.7672 7.6119 7.9225
2030-09-24 7.7872 7.6315 7.9429
2030-09-25 7.8066 7.6504 7.9627
2030-09-26 7.7866 7.6309 7.9424
2030-09-27 7.7841 7.6284 7.9398
2030-09-28 7.8042 7.6481 7.9602
2030-09-29 7.8242 7.6678 7.9807
2030-09-30 7.8444 7.6875 8.0013
2030 October
2030-10-01 7.8244 7.6679 7.9808
2030-10-02 7.8044 7.6483 7.9605
2030-10-03 7.8197 7.6633 7.9761
2030-10-04 7.8197 7.6633 7.9761
2030-10-05 7.7997 7.6437 7.9557
2030-10-06 7.7798 7.6242 7.9354
2030-10-07 7.7600 7.6048 7.9152
2030-10-08 7.7665 7.6112 7.9218
2030-10-09 7.7865 7.6308 7.9422
2030-10-10 7.8065 7.6504 7.9627
2030-10-11 7.7866 7.6309 7.9423
2030-10-12 7.8067 7.6505 7.9628
2030-10-13 7.8243 7.6678 7.9808
2030-10-14 7.8043 7.6483 7.9604
2030-10-15 7.8004 7.6444 7.9564
2030-10-16 7.8205 7.6641 7.9769
2030-10-17 7.8406 7.6838 7.9974
2030-10-18 7.8206 7.6642 7.9770
2030-10-19 7.8055 7.6493 7.9616
2030-10-20 7.8256 7.6690 7.9821
2030-10-21 7.8457 7.6888 8.0026
2030-10-22 7.8257 7.6692 7.9822
2030-10-23 7.8172 7.6608 7.9735
2030-10-24 7.8373 7.6806 7.9941
2030-10-25 7.8173 7.6609 7.9736
2030-10-26 7.8019 7.6459 7.9580
2030-10-27 7.8220 7.6656 7.9785
2030-10-28 7.8117 7.6555 7.9679
2030-10-29 7.7918 7.6359 7.9476
2030-10-30 7.8090 7.6528 7.9652
2030-10-31 7.8170 7.6607 7.9733
2030 November
2030-11-01 7.8371 7.6804 7.9939
2030-11-02 7.8171 7.6608 7.9734
2030-11-03 7.8372 7.6805 7.9940
2030-11-04 7.8574 7.7003 8.0146
2030-11-05 7.8776 7.7201 8.0352
2030-11-06 7.8764 7.7189 8.0340
2030-11-07 7.8563 7.6992 8.0134
2030-11-08 7.8765 7.7190 8.0341
2030-11-09 7.8656 7.7083 8.0229
2030-11-10 7.8755 7.7179 8.0330
2030-11-11 7.8732 7.7157 8.0306
2030-11-12 7.8934 7.7356 8.0513
2030-11-13 7.8733 7.7158 8.0307
2030-11-14 7.8685 7.7111 8.0259
2030-11-15 7.8837 7.7260 8.0413
2030-11-16 7.8906 7.7328 8.0484
2030-11-17 7.8705 7.7130 8.0279
2030-11-18 7.8504 7.6933 8.0074
2030-11-19 7.8303 7.6737 7.9869
2030-11-20 7.8445 7.6876 8.0014
2030-11-21 7.8245 7.6680 7.9810
2030-11-22 7.8446 7.6878 8.0015
2030-11-23 7.8246 7.6681 7.9811
2030-11-24 7.8362 7.6795 7.9929
2030-11-25 7.8462 7.6893 8.0031
2030-11-26 7.8664 7.7091 8.0238
2030-11-27 7.8463 7.6894 8.0033
2030-11-28 7.8665 7.7092 8.0239
2030-11-29 7.8863 7.7285 8.0440
2030-11-30 7.8661 7.7088 8.0234
2030 December
2030-12-01 7.8864 7.7286 8.0441
2030-12-02 7.9067 7.7485 8.0648
2030-12-03 7.9141 7.7558 8.0724
2030-12-04 7.9248 7.7663 8.0833
2030-12-05 7.9452 7.7863 8.1041
2030-12-06 7.9249 7.7664 8.0834
2030-12-07 7.9080 7.7499 8.0662
2030-12-08 7.8879 7.7301 8.0456
2030-12-09 7.9021 7.7440 8.0601
2030-12-10 7.9224 7.7640 8.0809
2030-12-11 7.9022 7.7442 8.0602
2030-12-12 7.8820 7.7244 8.0397
2030-12-13 7.8619 7.7047 8.0191
2030-12-14 7.8579 7.7007 8.0151
2030-12-15 7.8442 7.6874 8.0011
2030-12-16 7.8538 7.6967 8.0108
2030-12-17 7.8395 7.6827 7.9963
2030-12-18 7.8597 7.7025 8.0169
2030-12-19 7.8682 7.7108 8.0255
2030-12-20 7.8658 7.7085 8.0231
2030-12-21 7.8556 7.6985 8.0127
2030-12-22 7.8670 7.7096 8.0243
2030-12-23 7.8616 7.7044 8.0188
2030-12-24 7.8601 7.7029 8.0173
2030-12-25 7.8474 7.6905 8.0044
2030-12-26 7.8596 7.7024 8.0167
2030-12-27 7.8798 7.7222 8.0374
2030-12-28 7.9001 7.7421 8.0581
2030-12-29 7.8799 7.7223 8.0375
2030-12-30 7.8744 7.7170 8.0319
2030-12-31 7.8755 7.7180 8.0330