Current EUR/CNY rate: â–² 8.3977 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 7.9564 | 7.7973 | 8.1155 |
2030-01-02 | 7.9565 | 7.7973 | 8.1156 |
2030-01-03 | 7.9394 | 7.7806 | 8.0982 |
2030-01-04 | 7.9598 | 7.8006 | 8.1190 |
2030-01-05 | 7.9691 | 7.8097 | 8.1284 |
2030-01-06 | 7.9675 | 7.8081 | 8.1268 |
2030-01-07 | 7.9729 | 7.8135 | 8.1324 |
2030-01-08 | 7.9526 | 7.7935 | 8.1116 |
2030-01-09 | 7.9730 | 7.8136 | 8.1325 |
2030-01-10 | 7.9535 | 7.7944 | 8.1126 |
2030-01-11 | 7.9542 | 7.7951 | 8.1133 |
2030-01-12 | 7.9350 | 7.7763 | 8.0937 |
2030-01-13 | 7.9218 | 7.7634 | 8.0802 |
2030-01-14 | 7.9348 | 7.7761 | 8.0935 |
2030-01-15 | 7.9552 | 7.7961 | 8.1143 |
2030-01-16 | 7.9349 | 7.7762 | 8.0936 |
2030-01-17 | 7.9533 | 7.7942 | 8.1124 |
2030-01-18 | 7.9423 | 7.7834 | 8.1011 |
2030-01-19 | 7.9627 | 7.8035 | 8.1220 |
2030-01-20 | 7.9424 | 7.7836 | 8.1013 |
2030-01-21 | 7.9524 | 7.7933 | 8.1114 |
2030-01-22 | 7.9584 | 7.7993 | 8.1176 |
2030-01-23 | 7.9620 | 7.8027 | 8.1212 |
2030-01-24 | 7.9416 | 7.7828 | 8.1005 |
2030-01-25 | 7.9214 | 7.7629 | 8.0798 |
2030-01-26 | 7.9042 | 7.7461 | 8.0622 |
2030-01-27 | 7.8840 | 7.7263 | 8.0417 |
2030-01-28 | 7.8638 | 7.7066 | 8.0211 |
2030-01-29 | 7.8477 | 7.6907 | 8.0047 |
2030-01-30 | 7.8679 | 7.7105 | 8.0253 |
2030-01-31 | 7.8478 | 7.6909 | 8.0048 |
2030 February | |||
2030-02-01 | 7.8278 | 7.6712 | 7.9843 |
2030-02-02 | 7.8360 | 7.6793 | 7.9927 |
2030-02-03 | 7.8160 | 7.6597 | 7.9723 |
2030-02-04 | 7.8103 | 7.6541 | 7.9665 |
2030-02-05 | 7.8304 | 7.6738 | 7.9870 |
2030-02-06 | 7.8260 | 7.6694 | 7.9825 |
2030-02-07 | 7.8220 | 7.6655 | 7.9784 |
2030-02-08 | 7.8198 | 7.6634 | 7.9762 |
2030-02-09 | 7.8212 | 7.6648 | 7.9776 |
2030-02-10 | 7.8180 | 7.6617 | 7.9744 |
2030-02-11 | 7.8048 | 7.6487 | 7.9609 |
2030-02-12 | 7.7864 | 7.6307 | 7.9422 |
2030-02-13 | 7.8065 | 7.6504 | 7.9626 |
2030-02-14 | 7.8123 | 7.6560 | 7.9685 |
2030-02-15 | 7.8039 | 7.6478 | 7.9600 |
2030-02-16 | 7.7914 | 7.6356 | 7.9472 |
2030-02-17 | 7.7756 | 7.6201 | 7.9311 |
2030-02-18 | 7.7956 | 7.6397 | 7.9516 |
2030-02-19 | 7.8157 | 7.6594 | 7.9720 |
2030-02-20 | 7.7958 | 7.6398 | 7.9517 |
2030-02-21 | 7.8158 | 7.6595 | 7.9721 |
2030-02-22 | 7.8204 | 7.6640 | 7.9769 |
2030-02-23 | 7.8406 | 7.6838 | 7.9974 |
2030-02-24 | 7.8364 | 7.6797 | 7.9931 |
2030-02-25 | 7.8332 | 7.6765 | 7.9898 |
2030-02-26 | 7.8412 | 7.6844 | 7.9980 |
2030-02-27 | 7.8266 | 7.6701 | 7.9832 |
2030-02-28 | 7.8468 | 7.6898 | 8.0037 |
2030 March | |||
2030-03-01 | 7.8274 | 7.6709 | 7.9840 |
2030-03-02 | 7.8412 | 7.6844 | 7.9980 |
2030-03-03 | 7.8212 | 7.6648 | 7.9776 |
2030-03-04 | 7.8084 | 7.6522 | 7.9645 |
2030-03-05 | 7.8269 | 7.6704 | 7.9834 |
2030-03-06 | 7.8471 | 7.6901 | 8.0040 |
2030-03-07 | 7.8673 | 7.7099 | 8.0246 |
2030-03-08 | 7.8493 | 7.6923 | 8.0063 |
2030-03-09 | 7.8695 | 7.7122 | 8.0269 |
2030-03-10 | 7.8898 | 7.7320 | 8.0476 |
2030-03-11 | 7.9020 | 7.7440 | 8.0600 |
2030-03-12 | 7.8818 | 7.7242 | 8.0395 |
2030-03-13 | 7.8760 | 7.7185 | 8.0335 |
2030-03-14 | 7.8559 | 7.6988 | 8.0130 |
2030-03-15 | 7.8545 | 7.6974 | 8.0116 |
2030-03-16 | 7.8344 | 7.6778 | 7.9911 |
2030-03-17 | 7.8503 | 7.6933 | 8.0073 |
2030-03-18 | 7.8302 | 7.6736 | 7.9868 |
2030-03-19 | 7.8121 | 7.6558 | 7.9683 |
2030-03-20 | 7.7921 | 7.6363 | 7.9480 |
2030-03-21 | 7.7833 | 7.6277 | 7.9390 |
2030-03-22 | 7.7785 | 7.6230 | 7.9341 |
2030-03-23 | 7.7986 | 7.6426 | 7.9545 |
2030-03-24 | 7.8186 | 7.6623 | 7.9750 |
2030-03-25 | 7.8373 | 7.6805 | 7.9940 |
2030-03-26 | 7.8575 | 7.7003 | 8.0146 |
2030-03-27 | 7.8374 | 7.6806 | 7.9941 |
2030-03-28 | 7.8534 | 7.6964 | 8.0105 |
2030-03-29 | 7.8564 | 7.6993 | 8.0136 |
2030-03-30 | 7.8512 | 7.6942 | 8.0082 |
2030-03-31 | 7.8338 | 7.6771 | 7.9905 |
2030 April | |||
2030-04-01 | 7.8138 | 7.6575 | 7.9701 |
2030-04-02 | 7.7939 | 7.6380 | 7.9497 |
2030-04-03 | 7.8060 | 7.6499 | 7.9621 |
2030-04-04 | 7.8152 | 7.6589 | 7.9715 |
2030-04-05 | 7.8089 | 7.6528 | 7.9651 |
2030-04-06 | 7.7890 | 7.6332 | 7.9448 |
2030-04-07 | 7.7955 | 7.6396 | 7.9514 |
2030-04-08 | 7.7990 | 7.6430 | 7.9549 |
2030-04-09 | 7.7790 | 7.6235 | 7.9346 |
2030-04-10 | 7.7592 | 7.6040 | 7.9144 |
2030-04-11 | 7.7398 | 7.5850 | 7.8946 |
2030-04-12 | 7.7531 | 7.5980 | 7.9082 |
2030-04-13 | 7.7333 | 7.5786 | 7.8880 |
2030-04-14 | 7.7311 | 7.5765 | 7.8857 |
2030-04-15 | 7.7113 | 7.5571 | 7.8656 |
2030-04-16 | 7.6916 | 7.5378 | 7.8455 |
2030-04-17 | 7.6889 | 7.5351 | 7.8427 |
2030-04-18 | 7.7087 | 7.5545 | 7.8629 |
2030-04-19 | 7.7286 | 7.5740 | 7.8831 |
2030-04-20 | 7.7088 | 7.5546 | 7.8630 |
2030-04-21 | 7.6891 | 7.5353 | 7.8429 |
2030-04-22 | 7.7089 | 7.5548 | 7.8631 |
2030-04-23 | 7.7288 | 7.5742 | 7.8834 |
2030-04-24 | 7.7458 | 7.5909 | 7.9007 |
2030-04-25 | 7.7657 | 7.6104 | 7.9211 |
2030-04-26 | 7.7459 | 7.5910 | 7.9008 |
2030-04-27 | 7.7261 | 7.5716 | 7.8806 |
2030-04-28 | 7.7460 | 7.5911 | 7.9009 |
2030-04-29 | 7.7366 | 7.5819 | 7.8913 |
2030-04-30 | 7.7324 | 7.5777 | 7.8870 |
2030 May | |||
2030-05-01 | 7.7126 | 7.5584 | 7.8669 |
2030-05-02 | 7.7277 | 7.5732 | 7.8823 |
2030-05-03 | 7.7476 | 7.5927 | 7.9026 |
2030-05-04 | 7.7676 | 7.6122 | 7.9229 |
2030-05-05 | 7.7477 | 7.5928 | 7.9027 |
2030-05-06 | 7.7585 | 7.6033 | 7.9136 |
2030-05-07 | 7.7386 | 7.5839 | 7.8934 |
2030-05-08 | 7.7189 | 7.5645 | 7.8733 |
2030-05-09 | 7.7075 | 7.5534 | 7.8617 |
2030-05-10 | 7.6878 | 7.5341 | 7.8416 |
2030-05-11 | 7.7073 | 7.5531 | 7.8614 |
2030-05-12 | 7.7080 | 7.5538 | 7.8622 |
2030-05-13 | 7.6883 | 7.5345 | 7.8421 |
2030-05-14 | 7.7081 | 7.5539 | 7.8623 |
2030-05-15 | 7.6884 | 7.5346 | 7.8422 |
2030-05-16 | 7.6757 | 7.5222 | 7.8292 |
2030-05-17 | 7.6561 | 7.5029 | 7.8092 |
2030-05-18 | 7.6758 | 7.5223 | 7.8293 |
2030-05-19 | 7.6955 | 7.5416 | 7.8495 |
2030-05-20 | 7.7154 | 7.5610 | 7.8697 |
2030-05-21 | 7.7352 | 7.5805 | 7.8899 |
2030-05-22 | 7.7339 | 7.5792 | 7.8885 |
2030-05-23 | 7.7141 | 7.5598 | 7.8684 |
2030-05-24 | 7.6944 | 7.5405 | 7.8483 |
2030-05-25 | 7.7142 | 7.5599 | 7.8685 |
2030-05-26 | 7.7168 | 7.5624 | 7.8711 |
2030-05-27 | 7.6971 | 7.5431 | 7.8510 |
2030-05-28 | 7.7112 | 7.5570 | 7.8654 |
2030-05-29 | 7.7311 | 7.5764 | 7.8857 |
2030-05-30 | 7.7255 | 7.5710 | 7.8800 |
2030-05-31 | 7.7327 | 7.5781 | 7.8874 |
2030 June | |||
2030-06-01 | 7.7527 | 7.5976 | 7.9077 |
2030-06-02 | 7.7329 | 7.5783 | 7.8876 |
2030-06-03 | 7.7132 | 7.5589 | 7.8674 |
2030-06-04 | 7.6935 | 7.5396 | 7.8474 |
2030-06-05 | 7.7115 | 7.5572 | 7.8657 |
2030-06-06 | 7.7313 | 7.5767 | 7.8860 |
2030-06-07 | 7.7512 | 7.5962 | 7.9063 |
2030-06-08 | 7.7314 | 7.5768 | 7.8861 |
2030-06-09 | 7.7513 | 7.5963 | 7.9064 |
2030-06-10 | 7.7315 | 7.5769 | 7.8862 |
2030-06-11 | 7.7515 | 7.5964 | 7.9065 |
2030-06-12 | 7.7714 | 7.6160 | 7.9268 |
2030-06-13 | 7.7803 | 7.6247 | 7.9359 |
2030-06-14 | 7.8003 | 7.6443 | 7.9563 |
2030-06-15 | 7.7804 | 7.6248 | 7.9360 |
2030-06-16 | 7.7674 | 7.6121 | 7.9228 |
2030-06-17 | 7.7522 | 7.5972 | 7.9073 |
2030-06-18 | 7.7324 | 7.5778 | 7.8871 |
2030-06-19 | 7.7523 | 7.5973 | 7.9074 |
2030-06-20 | 7.7344 | 7.5797 | 7.8891 |
2030-06-21 | 7.7146 | 7.5604 | 7.8689 |
2030-06-22 | 7.7345 | 7.5798 | 7.8892 |
2030-06-23 | 7.7544 | 7.5993 | 7.9095 |
2030-06-24 | 7.7346 | 7.5799 | 7.8893 |
2030-06-25 | 7.7149 | 7.5606 | 7.8692 |
2030-06-26 | 7.7119 | 7.5577 | 7.8661 |
2030-06-27 | 7.7147 | 7.5604 | 7.8690 |
2030-06-28 | 7.6951 | 7.5412 | 7.8490 |
2030-06-29 | 7.7149 | 7.5606 | 7.8692 |
2030-06-30 | 7.6952 | 7.5413 | 7.8491 |
2030 July | |||
2030-07-01 | 7.6888 | 7.5350 | 7.8426 |
2030-07-02 | 7.6940 | 7.5401 | 7.8479 |
2030-07-03 | 7.7138 | 7.5595 | 7.8681 |
2030-07-04 | 7.6941 | 7.5402 | 7.8480 |
2030-07-05 | 7.7139 | 7.5596 | 7.8682 |
2030-07-06 | 7.7269 | 7.5724 | 7.8814 |
2030-07-07 | 7.7072 | 7.5530 | 7.8613 |
2030-07-08 | 7.6875 | 7.5337 | 7.8412 |
2030-07-09 | 7.7073 | 7.5531 | 7.8614 |
2030-07-10 | 7.6876 | 7.5338 | 7.8413 |
2030-07-11 | 7.6848 | 7.5311 | 7.8385 |
2030-07-12 | 7.6652 | 7.5119 | 7.8185 |
2030-07-13 | 7.6456 | 7.4927 | 7.7986 |
2030-07-14 | 7.6264 | 7.4738 | 7.7789 |
2030-07-15 | 7.6165 | 7.4642 | 7.7689 |
2030-07-16 | 7.5971 | 7.4451 | 7.7490 |
2030-07-17 | 7.5931 | 7.4412 | 7.7449 |
2030-07-18 | 7.5863 | 7.4346 | 7.7380 |
2030-07-19 | 7.6059 | 7.4537 | 7.7580 |
2030-07-20 | 7.6254 | 7.4729 | 7.7779 |
2030-07-21 | 7.6451 | 7.4922 | 7.7980 |
2030-07-22 | 7.6648 | 7.5115 | 7.8180 |
2030-07-23 | 7.6452 | 7.4923 | 7.7981 |
2030-07-24 | 7.6649 | 7.5116 | 7.8182 |
2030-07-25 | 7.6453 | 7.4924 | 7.7982 |
2030-07-26 | 7.6627 | 7.5094 | 7.8159 |
2030-07-27 | 7.6431 | 7.4902 | 7.7960 |
2030-07-28 | 7.6628 | 7.5095 | 7.8160 |
2030-07-29 | 7.6432 | 7.4904 | 7.7961 |
2030-07-30 | 7.6522 | 7.4992 | 7.8052 |
2030-07-31 | 7.6719 | 7.5185 | 7.8253 |
2030 August | |||
2030-08-01 | 7.6523 | 7.4993 | 7.8054 |
2030-08-02 | 7.6597 | 7.5065 | 7.8129 |
2030-08-03 | 7.6794 | 7.5258 | 7.8330 |
2030-08-04 | 7.6598 | 7.5066 | 7.8130 |
2030-08-05 | 7.6675 | 7.5141 | 7.8208 |
2030-08-06 | 7.6774 | 7.5239 | 7.8310 |
2030-08-07 | 7.6972 | 7.5432 | 7.8511 |
2030-08-08 | 7.7170 | 7.5626 | 7.8713 |
2030-08-09 | 7.6973 | 7.5433 | 7.8512 |
2030-08-10 | 7.6776 | 7.5241 | 7.8312 |
2030-08-11 | 7.6974 | 7.5434 | 7.8513 |
2030-08-12 | 7.6961 | 7.5422 | 7.8500 |
2030-08-13 | 7.6764 | 7.5229 | 7.8300 |
2030-08-14 | 7.6698 | 7.5164 | 7.8232 |
2030-08-15 | 7.6502 | 7.4972 | 7.8032 |
2030-08-16 | 7.6553 | 7.5022 | 7.8084 |
2030-08-17 | 7.6751 | 7.5216 | 7.8286 |
2030-08-18 | 7.6653 | 7.5120 | 7.8186 |
2030-08-19 | 7.6654 | 7.5121 | 7.8187 |
2030-08-20 | 7.6851 | 7.5314 | 7.8388 |
2030-08-21 | 7.6978 | 7.5438 | 7.8518 |
2030-08-22 | 7.6841 | 7.5304 | 7.8378 |
2030-08-23 | 7.6645 | 7.5112 | 7.8178 |
2030-08-24 | 7.6449 | 7.4920 | 7.7978 |
2030-08-25 | 7.6646 | 7.5113 | 7.8179 |
2030-08-26 | 7.6450 | 7.4921 | 7.7979 |
2030-08-27 | 7.6647 | 7.5114 | 7.8180 |
2030-08-28 | 7.6675 | 7.5142 | 7.8209 |
2030-08-29 | 7.6786 | 7.5251 | 7.8322 |
2030-08-30 | 7.6984 | 7.5444 | 7.8524 |
2030-08-31 | 7.6787 | 7.5252 | 7.8323 |
2030 September | |||
2030-09-01 | 7.6985 | 7.5445 | 7.8525 |
2030-09-02 | 7.7183 | 7.5640 | 7.8727 |
2030-09-03 | 7.7291 | 7.5745 | 7.8837 |
2030-09-04 | 7.7490 | 7.5940 | 7.9040 |
2030-09-05 | 7.7292 | 7.5747 | 7.8838 |
2030-09-06 | 7.7095 | 7.5553 | 7.8637 |
2030-09-07 | 7.7293 | 7.5748 | 7.8839 |
2030-09-08 | 7.7096 | 7.5554 | 7.8638 |
2030-09-09 | 7.6899 | 7.5361 | 7.8437 |
2030-09-10 | 7.6988 | 7.5448 | 7.8528 |
2030-09-11 | 7.7186 | 7.5643 | 7.8730 |
2030-09-12 | 7.7336 | 7.5790 | 7.8883 |
2030-09-13 | 7.7139 | 7.5596 | 7.8682 |
2030-09-14 | 7.7337 | 7.5791 | 7.8884 |
2030-09-15 | 7.7536 | 7.5986 | 7.9087 |
2030-09-16 | 7.7338 | 7.5792 | 7.8885 |
2030-09-17 | 7.7141 | 7.5598 | 7.8684 |
2030-09-18 | 7.6944 | 7.5405 | 7.8483 |
2030-09-19 | 7.7142 | 7.5599 | 7.8685 |
2030-09-20 | 7.7180 | 7.5636 | 7.8723 |
2030-09-21 | 7.7347 | 7.5800 | 7.8894 |
2030-09-22 | 7.7546 | 7.5995 | 7.9097 |
2030-09-23 | 7.7672 | 7.6119 | 7.9225 |
2030-09-24 | 7.7872 | 7.6315 | 7.9429 |
2030-09-25 | 7.8066 | 7.6504 | 7.9627 |
2030-09-26 | 7.7866 | 7.6309 | 7.9424 |
2030-09-27 | 7.7841 | 7.6284 | 7.9398 |
2030-09-28 | 7.8042 | 7.6481 | 7.9602 |
2030-09-29 | 7.8242 | 7.6678 | 7.9807 |
2030-09-30 | 7.8444 | 7.6875 | 8.0013 |
2030 October | |||
2030-10-01 | 7.8244 | 7.6679 | 7.9808 |
2030-10-02 | 7.8044 | 7.6483 | 7.9605 |
2030-10-03 | 7.8197 | 7.6633 | 7.9761 |
2030-10-04 | 7.8197 | 7.6633 | 7.9761 |
2030-10-05 | 7.7997 | 7.6437 | 7.9557 |
2030-10-06 | 7.7798 | 7.6242 | 7.9354 |
2030-10-07 | 7.7600 | 7.6048 | 7.9152 |
2030-10-08 | 7.7665 | 7.6112 | 7.9218 |
2030-10-09 | 7.7865 | 7.6308 | 7.9422 |
2030-10-10 | 7.8065 | 7.6504 | 7.9627 |
2030-10-11 | 7.7866 | 7.6309 | 7.9423 |
2030-10-12 | 7.8067 | 7.6505 | 7.9628 |
2030-10-13 | 7.8243 | 7.6678 | 7.9808 |
2030-10-14 | 7.8043 | 7.6483 | 7.9604 |
2030-10-15 | 7.8004 | 7.6444 | 7.9564 |
2030-10-16 | 7.8205 | 7.6641 | 7.9769 |
2030-10-17 | 7.8406 | 7.6838 | 7.9974 |
2030-10-18 | 7.8206 | 7.6642 | 7.9770 |
2030-10-19 | 7.8055 | 7.6493 | 7.9616 |
2030-10-20 | 7.8256 | 7.6690 | 7.9821 |
2030-10-21 | 7.8457 | 7.6888 | 8.0026 |
2030-10-22 | 7.8257 | 7.6692 | 7.9822 |
2030-10-23 | 7.8172 | 7.6608 | 7.9735 |
2030-10-24 | 7.8373 | 7.6806 | 7.9941 |
2030-10-25 | 7.8173 | 7.6609 | 7.9736 |
2030-10-26 | 7.8019 | 7.6459 | 7.9580 |
2030-10-27 | 7.8220 | 7.6656 | 7.9785 |
2030-10-28 | 7.8117 | 7.6555 | 7.9679 |
2030-10-29 | 7.7918 | 7.6359 | 7.9476 |
2030-10-30 | 7.8090 | 7.6528 | 7.9652 |
2030-10-31 | 7.8170 | 7.6607 | 7.9733 |
2030 November | |||
2030-11-01 | 7.8371 | 7.6804 | 7.9939 |
2030-11-02 | 7.8171 | 7.6608 | 7.9734 |
2030-11-03 | 7.8372 | 7.6805 | 7.9940 |
2030-11-04 | 7.8574 | 7.7003 | 8.0146 |
2030-11-05 | 7.8776 | 7.7201 | 8.0352 |
2030-11-06 | 7.8764 | 7.7189 | 8.0340 |
2030-11-07 | 7.8563 | 7.6992 | 8.0134 |
2030-11-08 | 7.8765 | 7.7190 | 8.0341 |
2030-11-09 | 7.8656 | 7.7083 | 8.0229 |
2030-11-10 | 7.8755 | 7.7179 | 8.0330 |
2030-11-11 | 7.8732 | 7.7157 | 8.0306 |
2030-11-12 | 7.8934 | 7.7356 | 8.0513 |
2030-11-13 | 7.8733 | 7.7158 | 8.0307 |
2030-11-14 | 7.8685 | 7.7111 | 8.0259 |
2030-11-15 | 7.8837 | 7.7260 | 8.0413 |
2030-11-16 | 7.8906 | 7.7328 | 8.0484 |
2030-11-17 | 7.8705 | 7.7130 | 8.0279 |
2030-11-18 | 7.8504 | 7.6933 | 8.0074 |
2030-11-19 | 7.8303 | 7.6737 | 7.9869 |
2030-11-20 | 7.8445 | 7.6876 | 8.0014 |
2030-11-21 | 7.8245 | 7.6680 | 7.9810 |
2030-11-22 | 7.8446 | 7.6878 | 8.0015 |
2030-11-23 | 7.8246 | 7.6681 | 7.9811 |
2030-11-24 | 7.8362 | 7.6795 | 7.9929 |
2030-11-25 | 7.8462 | 7.6893 | 8.0031 |
2030-11-26 | 7.8664 | 7.7091 | 8.0238 |
2030-11-27 | 7.8463 | 7.6894 | 8.0033 |
2030-11-28 | 7.8665 | 7.7092 | 8.0239 |
2030-11-29 | 7.8863 | 7.7285 | 8.0440 |
2030-11-30 | 7.8661 | 7.7088 | 8.0234 |
2030 December | |||
2030-12-01 | 7.8864 | 7.7286 | 8.0441 |
2030-12-02 | 7.9067 | 7.7485 | 8.0648 |
2030-12-03 | 7.9141 | 7.7558 | 8.0724 |
2030-12-04 | 7.9248 | 7.7663 | 8.0833 |
2030-12-05 | 7.9452 | 7.7863 | 8.1041 |
2030-12-06 | 7.9249 | 7.7664 | 8.0834 |
2030-12-07 | 7.9080 | 7.7499 | 8.0662 |
2030-12-08 | 7.8879 | 7.7301 | 8.0456 |
2030-12-09 | 7.9021 | 7.7440 | 8.0601 |
2030-12-10 | 7.9224 | 7.7640 | 8.0809 |
2030-12-11 | 7.9022 | 7.7442 | 8.0602 |
2030-12-12 | 7.8820 | 7.7244 | 8.0397 |
2030-12-13 | 7.8619 | 7.7047 | 8.0191 |
2030-12-14 | 7.8579 | 7.7007 | 8.0151 |
2030-12-15 | 7.8442 | 7.6874 | 8.0011 |
2030-12-16 | 7.8538 | 7.6967 | 8.0108 |
2030-12-17 | 7.8395 | 7.6827 | 7.9963 |
2030-12-18 | 7.8597 | 7.7025 | 8.0169 |
2030-12-19 | 7.8682 | 7.7108 | 8.0255 |
2030-12-20 | 7.8658 | 7.7085 | 8.0231 |
2030-12-21 | 7.8556 | 7.6985 | 8.0127 |
2030-12-22 | 7.8670 | 7.7096 | 8.0243 |
2030-12-23 | 7.8616 | 7.7044 | 8.0188 |
2030-12-24 | 7.8601 | 7.7029 | 8.0173 |
2030-12-25 | 7.8474 | 7.6905 | 8.0044 |
2030-12-26 | 7.8596 | 7.7024 | 8.0167 |
2030-12-27 | 7.8798 | 7.7222 | 8.0374 |
2030-12-28 | 7.9001 | 7.7421 | 8.0581 |
2030-12-29 | 7.8799 | 7.7223 | 8.0375 |
2030-12-30 | 7.8744 | 7.7170 | 8.0319 |
2030-12-31 | 7.8755 | 7.7180 | 8.0330 |