Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.2967 8.1307 8.4626
2029-01-02 8.2967 8.1307 8.4626
2029-01-03 8.2755 8.1100 8.4410
2029-01-04 8.2968 8.1308 8.4627
2029-01-05 8.2948 8.1289 8.4607
2029-01-06 8.3162 8.1499 8.4825
2029-01-07 8.3129 8.1466 8.4791
2029-01-08 8.3343 8.1676 8.5010
2029-01-09 8.3343 8.1676 8.5010
2029-01-10 8.3326 8.1660 8.4993
2029-01-11 8.3541 8.1870 8.5212
2029-01-12 8.3626 8.1954 8.5299
2029-01-13 8.3562 8.1891 8.5233
2029-01-14 8.3442 8.1773 8.5111
2029-01-15 8.3475 8.1806 8.5145
2029-01-16 8.3475 8.1806 8.5145
2029-01-17 8.3387 8.1719 8.5055
2029-01-18 8.3389 8.1721 8.5057
2029-01-19 8.3176 8.1512 8.4840
2029-01-20 8.3026 8.1366 8.4687
2029-01-21 8.3014 8.1353 8.4674
2029-01-22 8.3014 8.1353 8.4674
2029-01-23 8.2927 8.1268 8.4585
2029-01-24 8.2907 8.1249 8.4565
2029-01-25 8.2695 8.1041 8.4349
2029-01-26 8.2800 8.1144 8.4456
2029-01-27 8.2884 8.1227 8.4542
2029-01-28 8.2825 8.1168 8.4481
2029-01-29 8.2825 8.1168 8.4481
2029-01-30 8.2850 8.1193 8.4507
2029-01-31 8.3063 8.1402 8.4725
2029 February
2029-02-01 8.3277 8.1612 8.4943
2029-02-02 8.3378 8.1710 8.5045
2029-02-03 8.3165 8.1501 8.4828
2029-02-04 8.3173 8.1510 8.4837
2029-02-05 8.3173 8.1510 8.4837
2029-02-06 8.3236 8.1571 8.4900
2029-02-07 8.3023 8.1363 8.4684
2029-02-08 8.2811 8.1155 8.4467
2029-02-09 8.2600 8.0948 8.4252
2029-02-10 8.2812 8.1156 8.4468
2029-02-11 8.3025 8.1365 8.4686
2029-02-12 8.3025 8.1365 8.4686
2029-02-13 8.2920 8.1261 8.4578
2029-02-14 8.2708 8.1054 8.4362
2029-02-15 8.2921 8.1262 8.4579
2029-02-16 8.3134 8.1472 8.4797
2029-02-17 8.3053 8.1392 8.4714
2029-02-18 8.2960 8.1301 8.4619
2029-02-19 8.2960 8.1301 8.4619
2029-02-20 8.3147 8.1484 8.4810
2029-02-21 8.2935 8.1276 8.4593
2029-02-22 8.3148 8.1485 8.4811
2029-02-23 8.3228 8.1563 8.4892
2029-02-24 8.3015 8.1355 8.4675
2029-02-25 8.3229 8.1564 8.4893
2029-02-26 8.3229 8.1564 8.4893
2029-02-27 8.3237 8.1572 8.4902
2029-02-28 8.3024 8.1364 8.4685
2029 March
2029-03-01 8.2848 8.1191 8.4505
2029-03-02 8.2834 8.1177 8.4491
2029-03-03 8.2623 8.0970 8.4275
2029-03-04 8.2835 8.1179 8.4492
2029-03-05 8.2835 8.1179 8.4492
2029-03-06 8.2719 8.1065 8.4373
2029-03-07 8.2508 8.0858 8.4158
2029-03-08 8.2491 8.0842 8.4141
2029-03-09 8.2646 8.0994 8.4299
2029-03-10 8.2792 8.1136 8.4448
2029-03-11 8.2688 8.1034 8.4342
2029-03-12 8.2688 8.1034 8.4342
2029-03-13 8.2855 8.1198 8.4512
2029-03-14 8.2746 8.1091 8.4401
2029-03-15 8.2535 8.0884 8.4186
2029-03-16 8.2748 8.1093 8.4402
2029-03-17 8.2862 8.1204 8.4519
2029-03-18 8.3075 8.1413 8.4736
2029-03-19 8.3075 8.1413 8.4736
2029-03-20 8.2985 8.1325 8.4645
2029-03-21 8.3199 8.1535 8.4863
2029-03-22 8.2986 8.1326 8.4646
2029-03-23 8.2889 8.1232 8.4547
2029-03-24 8.3051 8.1390 8.4712
2029-03-25 8.3212 8.1548 8.4877
2029-03-26 8.3212 8.1548 8.4877
2029-03-27 8.3187 8.1524 8.4851
2029-03-28 8.3402 8.1734 8.5070
2029-03-29 8.3616 8.1944 8.5289
2029-03-30 8.3403 8.1735 8.5071
2029-03-31 8.3351 8.1684 8.5018
2029 April
2029-04-01 8.3138 8.1476 8.4801
2029-04-02 8.3138 8.1476 8.4801
2029-04-03 8.3029 8.1369 8.4690
2029-04-04 8.3078 8.1417 8.4740
2029-04-05 8.3292 8.1626 8.4958
2029-04-06 8.3079 8.1418 8.4741
2029-04-07 8.3237 8.1573 8.4902
2029-04-08 8.3452 8.1783 8.5121
2029-04-09 8.3238 8.1574 8.4903
2029-04-10 8.3379 8.1712 8.5047
2029-04-11 8.3227 8.1562 8.4892
2029-04-12 8.3441 8.1772 8.5110
2029-04-13 8.3228 8.1564 8.4893
2029-04-14 8.3427 8.1758 8.5095
2029-04-15 8.3431 8.1763 8.5100
2029-04-16 8.3218 8.1554 8.4883
2029-04-17 8.3433 8.1764 8.5101
2029-04-18 8.3220 8.1555 8.4884
2029-04-19 8.3007 8.1347 8.4667
2029-04-20 8.2838 8.1182 8.4495
2029-04-21 8.2627 8.0974 8.4279
2029-04-22 8.2799 8.1143 8.4455
2029-04-23 8.3013 8.1352 8.4673
2029-04-24 8.2853 8.1196 8.4510
2029-04-25 8.3009 8.1349 8.4669
2029-04-26 8.3222 8.1558 8.4887
2029-04-27 8.3266 8.1600 8.4931
2029-04-28 8.3053 8.1392 8.4714
2029-04-29 8.3102 8.1440 8.4764
2029-04-30 8.2890 8.1232 8.4548
2029 May
2029-05-01 8.2678 8.1025 8.4332
2029-05-02 8.2656 8.1002 8.4309
2029-05-03 8.2868 8.1211 8.4526
2029-05-04 8.2657 8.1004 8.4310
2029-05-05 8.2665 8.1011 8.4318
2029-05-06 8.2878 8.1220 8.4535
2029-05-07 8.2666 8.1013 8.4319
2029-05-08 8.2475 8.0825 8.4124
2029-05-09 8.2388 8.0740 8.4036
2029-05-10 8.2322 8.0676 8.3969
2029-05-11 8.2529 8.0879 8.4180
2029-05-12 8.2367 8.0719 8.4014
2029-05-13 8.2156 8.0513 8.3799
2029-05-14 8.2062 8.0421 8.3704
2029-05-15 8.2274 8.0628 8.3919
2029-05-16 8.2064 8.0422 8.3705
2029-05-17 8.2182 8.0538 8.3825
2029-05-18 8.2393 8.0745 8.4041
2029-05-19 8.2352 8.0705 8.3999
2029-05-20 8.2275 8.0630 8.3921
2029-05-21 8.2487 8.0837 8.4137
2029-05-22 8.2283 8.0638 8.3929
2029-05-23 8.2495 8.0845 8.4145
2029-05-24 8.2687 8.1033 8.4341
2029-05-25 8.2640 8.0987 8.4293
2029-05-26 8.2429 8.0780 8.4077
2029-05-27 8.2329 8.0682 8.3975
2029-05-28 8.2370 8.0722 8.4017
2029-05-29 8.2310 8.0664 8.3956
2029-05-30 8.2522 8.0871 8.4172
2029-05-31 8.2471 8.0822 8.4120
2029 June
2029-06-01 8.2625 8.0972 8.4277
2029-06-02 8.2515 8.0865 8.4165
2029-06-03 8.2720 8.1066 8.4374
2029-06-04 8.2933 8.1274 8.4592
2029-06-05 8.2721 8.1067 8.4376
2029-06-06 8.2934 8.1276 8.4593
2029-06-07 8.2722 8.1068 8.4377
2029-06-08 8.2744 8.1089 8.4399
2029-06-09 8.2547 8.0897 8.4198
2029-06-10 8.2760 8.1105 8.4415
2029-06-11 8.2782 8.1127 8.4438
2029-06-12 8.2936 8.1277 8.4595
2029-06-13 8.3147 8.1484 8.4810
2029-06-14 8.2935 8.1276 8.4593
2029-06-15 8.3148 8.1485 8.4811
2029-06-16 8.2936 8.1277 8.4594
2029-06-17 8.3149 8.1486 8.4812
2029-06-18 8.3363 8.1696 8.5031
2029-06-19 8.3150 8.1487 8.4813
2029-06-20 8.2938 8.1279 8.4597
2029-06-21 8.2827 8.1171 8.4484
2029-06-22 8.2936 8.1278 8.4595
2029-06-23 8.2724 8.1070 8.4379
2029-06-24 8.2743 8.1088 8.4398
2029-06-25 8.2532 8.0881 8.4182
2029-06-26 8.2744 8.1089 8.4399
2029-06-27 8.2957 8.1298 8.4616
2029-06-28 8.2745 8.1090 8.4400
2029-06-29 8.2958 8.1299 8.4618
2029-06-30 8.3172 8.1509 8.4835
2029 July
2029-07-01 8.2971 8.1312 8.4630
2029-07-02 8.2915 8.1257 8.4573
2029-07-03 8.2751 8.1096 8.4406
2029-07-04 8.2540 8.0889 8.4191
2029-07-05 8.2329 8.0683 8.3976
2029-07-06 8.2474 8.0824 8.4123
2029-07-07 8.2263 8.0618 8.3908
2029-07-08 8.2318 8.0671 8.3964
2029-07-09 8.2107 8.0465 8.3749
2029-07-10 8.2319 8.0672 8.3965
2029-07-11 8.2115 8.0473 8.3757
2029-07-12 8.2327 8.0680 8.3973
2029-07-13 8.2539 8.0888 8.4189
2029-07-14 8.2607 8.0955 8.4259
2029-07-15 8.2551 8.0900 8.4202
2029-07-16 8.2627 8.0974 8.4279
2029-07-17 8.2416 8.0767 8.4064
2029-07-18 8.2205 8.0561 8.3849
2029-07-19 8.2417 8.0768 8.4065
2029-07-20 8.2622 8.0969 8.4274
2029-07-21 8.2626 8.0974 8.4279
2029-07-22 8.2518 8.0868 8.4169
2029-07-23 8.2548 8.0897 8.4199
2029-07-24 8.2456 8.0807 8.4105
2029-07-25 8.2246 8.0601 8.3891
2029-07-26 8.2036 8.0395 8.3677
2029-07-27 8.2247 8.0602 8.3892
2029-07-28 8.2037 8.0396 8.3678
2029-07-29 8.1827 8.0191 8.3464
2029-07-30 8.1865 8.0227 8.3502
2029-07-31 8.1727 8.0092 8.3361
2029 August
2029-08-01 8.1796 8.0160 8.3432
2029-08-02 8.1999 8.0359 8.3639
2029-08-03 8.2210 8.0566 8.3854
2029-08-04 8.2074 8.0433 8.3716
2029-08-05 8.1916 8.0277 8.3554
2029-08-06 8.1818 8.0181 8.3454
2029-08-07 8.2028 8.0388 8.3669
2029-08-08 8.1819 8.0182 8.3455
2029-08-09 8.1610 7.9978 8.3242
2029-08-10 8.1820 8.0184 8.3456
2029-08-11 8.1611 7.9979 8.3243
2029-08-12 8.1412 7.9784 8.3040
2029-08-13 8.1535 7.9904 8.3165
2029-08-14 8.1553 7.9922 8.3185
2029-08-15 8.1763 8.0128 8.3399
2029-08-16 8.1555 7.9924 8.3186
2029-08-17 8.1354 7.9727 8.2981
2029-08-18 8.1564 7.9932 8.3195
2029-08-19 8.1511 7.9881 8.3141
2029-08-20 8.1721 8.0087 8.3355
2029-08-21 8.1768 8.0133 8.3404
2029-08-22 8.1775 8.0140 8.3411
2029-08-23 8.1986 8.0346 8.3626
2029-08-24 8.1878 8.0241 8.3516
2029-08-25 8.1935 8.0297 8.3574
2029-08-26 8.2146 8.0503 8.3789
2029-08-27 8.2135 8.0492 8.3778
2029-08-28 8.1976 8.0337 8.3616
2029-08-29 8.1825 8.0189 8.3462
2029-08-30 8.2036 8.0395 8.3676
2029-08-31 8.1826 8.0190 8.3463
2029 September
2029-09-01 8.1758 8.0122 8.3393
2029-09-02 8.1624 7.9991 8.3256
2029-09-03 8.1834 8.0197 8.3471
2029-09-04 8.1639 8.0006 8.3272
2029-09-05 8.1672 8.0039 8.3305
2029-09-06 8.1882 8.0245 8.3520
2029-09-07 8.1724 8.0090 8.3359
2029-09-08 8.1516 7.9885 8.3146
2029-09-09 8.1725 8.0091 8.3360
2029-09-10 8.1517 7.9886 8.3147
2029-09-11 8.1470 7.9841 8.3100
2029-09-12 8.1680 8.0046 8.3314
2029-09-13 8.1890 8.0253 8.3528
2029-09-14 8.1681 8.0048 8.3315
2029-09-15 8.1873 8.0236 8.3511
2029-09-16 8.1750 8.0115 8.3385
2029-09-17 8.1718 8.0084 8.3353
2029-09-18 8.1929 8.0290 8.3567
2029-09-19 8.2007 8.0367 8.3647
2029-09-20 8.2218 8.0574 8.3863
2029-09-21 8.2008 8.0368 8.3649
2029-09-22 8.2220 8.0575 8.3864
2029-09-23 8.2010 8.0369 8.3650
2029-09-24 8.2043 8.0403 8.3684
2029-09-25 8.2168 8.0525 8.3812
2029-09-26 8.1958 8.0319 8.3598
2029-09-27 8.1863 8.0226 8.3500
2029-09-28 8.1658 8.0024 8.3291
2029-09-29 8.1868 8.0230 8.3505
2029-09-30 8.1911 8.0273 8.3549
2029 October
2029-10-01 8.1859 8.0222 8.3496
2029-10-02 8.1650 8.0017 8.3283
2029-10-03 8.1781 8.0146 8.3417
2029-10-04 8.1968 8.0328 8.3607
2029-10-05 8.1889 8.0251 8.3527
2029-10-06 8.1759 8.0124 8.3394
2029-10-07 8.1806 8.0169 8.3442
2029-10-08 8.1597 7.9965 8.3229
2029-10-09 8.1680 8.0047 8.3314
2029-10-10 8.1789 8.0153 8.3425
2029-10-11 8.1580 7.9948 8.3212
2029-10-12 8.1692 8.0058 8.3325
2029-10-13 8.1483 7.9853 8.3113
2029-10-14 8.1693 8.0059 8.3327
2029-10-15 8.1903 8.0265 8.3541
2029-10-16 8.1771 8.0135 8.3406
2029-10-17 8.1720 8.0086 8.3355
2029-10-18 8.1511 7.9881 8.3142
2029-10-19 8.1542 7.9911 8.3173
2029-10-20 8.1435 7.9806 8.3064
2029-10-21 8.1227 7.9603 8.2852
2029-10-22 8.1314 7.9687 8.2940
2029-10-23 8.1431 7.9802 8.3060
2029-10-24 8.1352 7.9725 8.2979
2029-10-25 8.1264 7.9639 8.2890
2029-10-26 8.1057 7.9436 8.2678
2029-10-27 8.1265 7.9640 8.2891
2029-10-28 8.1309 7.9683 8.2936
2029-10-29 8.1207 7.9583 8.2831
2029-10-30 8.1000 7.9380 8.2620
2029-10-31 8.1208 7.9584 8.2832
2029 November
2029-11-01 8.1001 7.9381 8.2621
2029-11-02 8.1209 7.9585 8.2833
2029-11-03 8.1218 7.9594 8.2843
2029-11-04 8.1102 7.9480 8.2724
2029-11-05 8.0957 7.9338 8.2576
2029-11-06 8.0842 7.9225 8.2459
2029-11-07 8.0972 7.9352 8.2591
2029-11-08 8.1180 7.9557 8.2804
2029-11-09 8.1389 7.9762 8.3017
2029-11-10 8.1303 7.9677 8.2929
2029-11-11 8.1185 7.9561 8.2808
2029-11-12 8.1068 7.9446 8.2689
2029-11-13 8.1142 7.9519 8.2765
2029-11-14 8.1203 7.9579 8.2827
2029-11-15 8.0996 7.9376 8.2615
2029-11-16 8.0888 7.9270 8.2506
2029-11-17 8.0682 7.9068 8.2295
2029-11-18 8.0634 7.9021 8.2246
2029-11-19 8.0496 7.8887 8.2106
2029-11-20 8.0568 7.8956 8.2179
2029-11-21 8.0529 7.8919 8.2140
2029-11-22 8.0737 7.9122 8.2351
2029-11-23 8.0590 7.8978 8.2201
2029-11-24 8.0384 7.8776 8.1991
2029-11-25 8.0321 7.8714 8.1927
2029-11-26 8.0265 7.8660 8.1870
2029-11-27 8.0397 7.8789 8.2004
2029-11-28 8.0575 7.8964 8.2187
2029-11-29 8.0506 7.8896 8.2117
2029-11-30 8.0692 7.9078 8.2306
2029 December
2029-12-01 8.0624 7.9012 8.2237
2029-12-02 8.0825 7.9209 8.2442
2029-12-03 8.0750 7.9135 8.2365
2029-12-04 8.0768 7.9152 8.2383
2029-12-05 8.0966 7.9347 8.2586
2029-12-06 8.1141 7.9518 8.2763
2029-12-07 8.1177 7.9553 8.2800
2029-12-08 8.1155 7.9532 8.2778
2029-12-09 8.1071 7.9450 8.2693
2029-12-10 8.0864 7.9247 8.2481
2029-12-11 8.0806 7.9190 8.2422
2029-12-12 8.0600 7.8988 8.2212
2029-12-13 8.0680 7.9066 8.2293
2029-12-14 8.0475 7.8865 8.2084
2029-12-15 8.0496 7.8886 8.2106
2029-12-16 8.0439 7.8830 8.2048
2029-12-17 8.0299 7.8693 8.1905
2029-12-18 8.0275 7.8670 8.1881
2029-12-19 8.0290 7.8685 8.1896
2029-12-20 8.0085 7.8484 8.1687
2029-12-21 8.0292 7.8686 8.1897
2029-12-22 8.0254 7.8649 8.1859
2029-12-23 8.0049 7.8448 8.1650
2029-12-24 8.0023 7.8423 8.1624
2029-12-25 7.9819 7.8223 8.1415
2029-12-26 7.9615 7.8023 8.1207
2029-12-27 7.9820 7.8224 8.1417
2029-12-28 7.9878 7.8280 8.1475
2029-12-29 7.9731 7.8136 8.1325
2029-12-30 7.9527 7.7936 8.1118
2029-12-31 7.9554 7.7963 8.1145