Current EUR/CNY rate: â–² 8.3977 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 8.2967 | 8.1307 | 8.4626 |
2029-01-02 | 8.2967 | 8.1307 | 8.4626 |
2029-01-03 | 8.2755 | 8.1100 | 8.4410 |
2029-01-04 | 8.2968 | 8.1308 | 8.4627 |
2029-01-05 | 8.2948 | 8.1289 | 8.4607 |
2029-01-06 | 8.3162 | 8.1499 | 8.4825 |
2029-01-07 | 8.3129 | 8.1466 | 8.4791 |
2029-01-08 | 8.3343 | 8.1676 | 8.5010 |
2029-01-09 | 8.3343 | 8.1676 | 8.5010 |
2029-01-10 | 8.3326 | 8.1660 | 8.4993 |
2029-01-11 | 8.3541 | 8.1870 | 8.5212 |
2029-01-12 | 8.3626 | 8.1954 | 8.5299 |
2029-01-13 | 8.3562 | 8.1891 | 8.5233 |
2029-01-14 | 8.3442 | 8.1773 | 8.5111 |
2029-01-15 | 8.3475 | 8.1806 | 8.5145 |
2029-01-16 | 8.3475 | 8.1806 | 8.5145 |
2029-01-17 | 8.3387 | 8.1719 | 8.5055 |
2029-01-18 | 8.3389 | 8.1721 | 8.5057 |
2029-01-19 | 8.3176 | 8.1512 | 8.4840 |
2029-01-20 | 8.3026 | 8.1366 | 8.4687 |
2029-01-21 | 8.3014 | 8.1353 | 8.4674 |
2029-01-22 | 8.3014 | 8.1353 | 8.4674 |
2029-01-23 | 8.2927 | 8.1268 | 8.4585 |
2029-01-24 | 8.2907 | 8.1249 | 8.4565 |
2029-01-25 | 8.2695 | 8.1041 | 8.4349 |
2029-01-26 | 8.2800 | 8.1144 | 8.4456 |
2029-01-27 | 8.2884 | 8.1227 | 8.4542 |
2029-01-28 | 8.2825 | 8.1168 | 8.4481 |
2029-01-29 | 8.2825 | 8.1168 | 8.4481 |
2029-01-30 | 8.2850 | 8.1193 | 8.4507 |
2029-01-31 | 8.3063 | 8.1402 | 8.4725 |
2029 February | |||
2029-02-01 | 8.3277 | 8.1612 | 8.4943 |
2029-02-02 | 8.3378 | 8.1710 | 8.5045 |
2029-02-03 | 8.3165 | 8.1501 | 8.4828 |
2029-02-04 | 8.3173 | 8.1510 | 8.4837 |
2029-02-05 | 8.3173 | 8.1510 | 8.4837 |
2029-02-06 | 8.3236 | 8.1571 | 8.4900 |
2029-02-07 | 8.3023 | 8.1363 | 8.4684 |
2029-02-08 | 8.2811 | 8.1155 | 8.4467 |
2029-02-09 | 8.2600 | 8.0948 | 8.4252 |
2029-02-10 | 8.2812 | 8.1156 | 8.4468 |
2029-02-11 | 8.3025 | 8.1365 | 8.4686 |
2029-02-12 | 8.3025 | 8.1365 | 8.4686 |
2029-02-13 | 8.2920 | 8.1261 | 8.4578 |
2029-02-14 | 8.2708 | 8.1054 | 8.4362 |
2029-02-15 | 8.2921 | 8.1262 | 8.4579 |
2029-02-16 | 8.3134 | 8.1472 | 8.4797 |
2029-02-17 | 8.3053 | 8.1392 | 8.4714 |
2029-02-18 | 8.2960 | 8.1301 | 8.4619 |
2029-02-19 | 8.2960 | 8.1301 | 8.4619 |
2029-02-20 | 8.3147 | 8.1484 | 8.4810 |
2029-02-21 | 8.2935 | 8.1276 | 8.4593 |
2029-02-22 | 8.3148 | 8.1485 | 8.4811 |
2029-02-23 | 8.3228 | 8.1563 | 8.4892 |
2029-02-24 | 8.3015 | 8.1355 | 8.4675 |
2029-02-25 | 8.3229 | 8.1564 | 8.4893 |
2029-02-26 | 8.3229 | 8.1564 | 8.4893 |
2029-02-27 | 8.3237 | 8.1572 | 8.4902 |
2029-02-28 | 8.3024 | 8.1364 | 8.4685 |
2029 March | |||
2029-03-01 | 8.2848 | 8.1191 | 8.4505 |
2029-03-02 | 8.2834 | 8.1177 | 8.4491 |
2029-03-03 | 8.2623 | 8.0970 | 8.4275 |
2029-03-04 | 8.2835 | 8.1179 | 8.4492 |
2029-03-05 | 8.2835 | 8.1179 | 8.4492 |
2029-03-06 | 8.2719 | 8.1065 | 8.4373 |
2029-03-07 | 8.2508 | 8.0858 | 8.4158 |
2029-03-08 | 8.2491 | 8.0842 | 8.4141 |
2029-03-09 | 8.2646 | 8.0994 | 8.4299 |
2029-03-10 | 8.2792 | 8.1136 | 8.4448 |
2029-03-11 | 8.2688 | 8.1034 | 8.4342 |
2029-03-12 | 8.2688 | 8.1034 | 8.4342 |
2029-03-13 | 8.2855 | 8.1198 | 8.4512 |
2029-03-14 | 8.2746 | 8.1091 | 8.4401 |
2029-03-15 | 8.2535 | 8.0884 | 8.4186 |
2029-03-16 | 8.2748 | 8.1093 | 8.4402 |
2029-03-17 | 8.2862 | 8.1204 | 8.4519 |
2029-03-18 | 8.3075 | 8.1413 | 8.4736 |
2029-03-19 | 8.3075 | 8.1413 | 8.4736 |
2029-03-20 | 8.2985 | 8.1325 | 8.4645 |
2029-03-21 | 8.3199 | 8.1535 | 8.4863 |
2029-03-22 | 8.2986 | 8.1326 | 8.4646 |
2029-03-23 | 8.2889 | 8.1232 | 8.4547 |
2029-03-24 | 8.3051 | 8.1390 | 8.4712 |
2029-03-25 | 8.3212 | 8.1548 | 8.4877 |
2029-03-26 | 8.3212 | 8.1548 | 8.4877 |
2029-03-27 | 8.3187 | 8.1524 | 8.4851 |
2029-03-28 | 8.3402 | 8.1734 | 8.5070 |
2029-03-29 | 8.3616 | 8.1944 | 8.5289 |
2029-03-30 | 8.3403 | 8.1735 | 8.5071 |
2029-03-31 | 8.3351 | 8.1684 | 8.5018 |
2029 April | |||
2029-04-01 | 8.3138 | 8.1476 | 8.4801 |
2029-04-02 | 8.3138 | 8.1476 | 8.4801 |
2029-04-03 | 8.3029 | 8.1369 | 8.4690 |
2029-04-04 | 8.3078 | 8.1417 | 8.4740 |
2029-04-05 | 8.3292 | 8.1626 | 8.4958 |
2029-04-06 | 8.3079 | 8.1418 | 8.4741 |
2029-04-07 | 8.3237 | 8.1573 | 8.4902 |
2029-04-08 | 8.3452 | 8.1783 | 8.5121 |
2029-04-09 | 8.3238 | 8.1574 | 8.4903 |
2029-04-10 | 8.3379 | 8.1712 | 8.5047 |
2029-04-11 | 8.3227 | 8.1562 | 8.4892 |
2029-04-12 | 8.3441 | 8.1772 | 8.5110 |
2029-04-13 | 8.3228 | 8.1564 | 8.4893 |
2029-04-14 | 8.3427 | 8.1758 | 8.5095 |
2029-04-15 | 8.3431 | 8.1763 | 8.5100 |
2029-04-16 | 8.3218 | 8.1554 | 8.4883 |
2029-04-17 | 8.3433 | 8.1764 | 8.5101 |
2029-04-18 | 8.3220 | 8.1555 | 8.4884 |
2029-04-19 | 8.3007 | 8.1347 | 8.4667 |
2029-04-20 | 8.2838 | 8.1182 | 8.4495 |
2029-04-21 | 8.2627 | 8.0974 | 8.4279 |
2029-04-22 | 8.2799 | 8.1143 | 8.4455 |
2029-04-23 | 8.3013 | 8.1352 | 8.4673 |
2029-04-24 | 8.2853 | 8.1196 | 8.4510 |
2029-04-25 | 8.3009 | 8.1349 | 8.4669 |
2029-04-26 | 8.3222 | 8.1558 | 8.4887 |
2029-04-27 | 8.3266 | 8.1600 | 8.4931 |
2029-04-28 | 8.3053 | 8.1392 | 8.4714 |
2029-04-29 | 8.3102 | 8.1440 | 8.4764 |
2029-04-30 | 8.2890 | 8.1232 | 8.4548 |
2029 May | |||
2029-05-01 | 8.2678 | 8.1025 | 8.4332 |
2029-05-02 | 8.2656 | 8.1002 | 8.4309 |
2029-05-03 | 8.2868 | 8.1211 | 8.4526 |
2029-05-04 | 8.2657 | 8.1004 | 8.4310 |
2029-05-05 | 8.2665 | 8.1011 | 8.4318 |
2029-05-06 | 8.2878 | 8.1220 | 8.4535 |
2029-05-07 | 8.2666 | 8.1013 | 8.4319 |
2029-05-08 | 8.2475 | 8.0825 | 8.4124 |
2029-05-09 | 8.2388 | 8.0740 | 8.4036 |
2029-05-10 | 8.2322 | 8.0676 | 8.3969 |
2029-05-11 | 8.2529 | 8.0879 | 8.4180 |
2029-05-12 | 8.2367 | 8.0719 | 8.4014 |
2029-05-13 | 8.2156 | 8.0513 | 8.3799 |
2029-05-14 | 8.2062 | 8.0421 | 8.3704 |
2029-05-15 | 8.2274 | 8.0628 | 8.3919 |
2029-05-16 | 8.2064 | 8.0422 | 8.3705 |
2029-05-17 | 8.2182 | 8.0538 | 8.3825 |
2029-05-18 | 8.2393 | 8.0745 | 8.4041 |
2029-05-19 | 8.2352 | 8.0705 | 8.3999 |
2029-05-20 | 8.2275 | 8.0630 | 8.3921 |
2029-05-21 | 8.2487 | 8.0837 | 8.4137 |
2029-05-22 | 8.2283 | 8.0638 | 8.3929 |
2029-05-23 | 8.2495 | 8.0845 | 8.4145 |
2029-05-24 | 8.2687 | 8.1033 | 8.4341 |
2029-05-25 | 8.2640 | 8.0987 | 8.4293 |
2029-05-26 | 8.2429 | 8.0780 | 8.4077 |
2029-05-27 | 8.2329 | 8.0682 | 8.3975 |
2029-05-28 | 8.2370 | 8.0722 | 8.4017 |
2029-05-29 | 8.2310 | 8.0664 | 8.3956 |
2029-05-30 | 8.2522 | 8.0871 | 8.4172 |
2029-05-31 | 8.2471 | 8.0822 | 8.4120 |
2029 June | |||
2029-06-01 | 8.2625 | 8.0972 | 8.4277 |
2029-06-02 | 8.2515 | 8.0865 | 8.4165 |
2029-06-03 | 8.2720 | 8.1066 | 8.4374 |
2029-06-04 | 8.2933 | 8.1274 | 8.4592 |
2029-06-05 | 8.2721 | 8.1067 | 8.4376 |
2029-06-06 | 8.2934 | 8.1276 | 8.4593 |
2029-06-07 | 8.2722 | 8.1068 | 8.4377 |
2029-06-08 | 8.2744 | 8.1089 | 8.4399 |
2029-06-09 | 8.2547 | 8.0897 | 8.4198 |
2029-06-10 | 8.2760 | 8.1105 | 8.4415 |
2029-06-11 | 8.2782 | 8.1127 | 8.4438 |
2029-06-12 | 8.2936 | 8.1277 | 8.4595 |
2029-06-13 | 8.3147 | 8.1484 | 8.4810 |
2029-06-14 | 8.2935 | 8.1276 | 8.4593 |
2029-06-15 | 8.3148 | 8.1485 | 8.4811 |
2029-06-16 | 8.2936 | 8.1277 | 8.4594 |
2029-06-17 | 8.3149 | 8.1486 | 8.4812 |
2029-06-18 | 8.3363 | 8.1696 | 8.5031 |
2029-06-19 | 8.3150 | 8.1487 | 8.4813 |
2029-06-20 | 8.2938 | 8.1279 | 8.4597 |
2029-06-21 | 8.2827 | 8.1171 | 8.4484 |
2029-06-22 | 8.2936 | 8.1278 | 8.4595 |
2029-06-23 | 8.2724 | 8.1070 | 8.4379 |
2029-06-24 | 8.2743 | 8.1088 | 8.4398 |
2029-06-25 | 8.2532 | 8.0881 | 8.4182 |
2029-06-26 | 8.2744 | 8.1089 | 8.4399 |
2029-06-27 | 8.2957 | 8.1298 | 8.4616 |
2029-06-28 | 8.2745 | 8.1090 | 8.4400 |
2029-06-29 | 8.2958 | 8.1299 | 8.4618 |
2029-06-30 | 8.3172 | 8.1509 | 8.4835 |
2029 July | |||
2029-07-01 | 8.2971 | 8.1312 | 8.4630 |
2029-07-02 | 8.2915 | 8.1257 | 8.4573 |
2029-07-03 | 8.2751 | 8.1096 | 8.4406 |
2029-07-04 | 8.2540 | 8.0889 | 8.4191 |
2029-07-05 | 8.2329 | 8.0683 | 8.3976 |
2029-07-06 | 8.2474 | 8.0824 | 8.4123 |
2029-07-07 | 8.2263 | 8.0618 | 8.3908 |
2029-07-08 | 8.2318 | 8.0671 | 8.3964 |
2029-07-09 | 8.2107 | 8.0465 | 8.3749 |
2029-07-10 | 8.2319 | 8.0672 | 8.3965 |
2029-07-11 | 8.2115 | 8.0473 | 8.3757 |
2029-07-12 | 8.2327 | 8.0680 | 8.3973 |
2029-07-13 | 8.2539 | 8.0888 | 8.4189 |
2029-07-14 | 8.2607 | 8.0955 | 8.4259 |
2029-07-15 | 8.2551 | 8.0900 | 8.4202 |
2029-07-16 | 8.2627 | 8.0974 | 8.4279 |
2029-07-17 | 8.2416 | 8.0767 | 8.4064 |
2029-07-18 | 8.2205 | 8.0561 | 8.3849 |
2029-07-19 | 8.2417 | 8.0768 | 8.4065 |
2029-07-20 | 8.2622 | 8.0969 | 8.4274 |
2029-07-21 | 8.2626 | 8.0974 | 8.4279 |
2029-07-22 | 8.2518 | 8.0868 | 8.4169 |
2029-07-23 | 8.2548 | 8.0897 | 8.4199 |
2029-07-24 | 8.2456 | 8.0807 | 8.4105 |
2029-07-25 | 8.2246 | 8.0601 | 8.3891 |
2029-07-26 | 8.2036 | 8.0395 | 8.3677 |
2029-07-27 | 8.2247 | 8.0602 | 8.3892 |
2029-07-28 | 8.2037 | 8.0396 | 8.3678 |
2029-07-29 | 8.1827 | 8.0191 | 8.3464 |
2029-07-30 | 8.1865 | 8.0227 | 8.3502 |
2029-07-31 | 8.1727 | 8.0092 | 8.3361 |
2029 August | |||
2029-08-01 | 8.1796 | 8.0160 | 8.3432 |
2029-08-02 | 8.1999 | 8.0359 | 8.3639 |
2029-08-03 | 8.2210 | 8.0566 | 8.3854 |
2029-08-04 | 8.2074 | 8.0433 | 8.3716 |
2029-08-05 | 8.1916 | 8.0277 | 8.3554 |
2029-08-06 | 8.1818 | 8.0181 | 8.3454 |
2029-08-07 | 8.2028 | 8.0388 | 8.3669 |
2029-08-08 | 8.1819 | 8.0182 | 8.3455 |
2029-08-09 | 8.1610 | 7.9978 | 8.3242 |
2029-08-10 | 8.1820 | 8.0184 | 8.3456 |
2029-08-11 | 8.1611 | 7.9979 | 8.3243 |
2029-08-12 | 8.1412 | 7.9784 | 8.3040 |
2029-08-13 | 8.1535 | 7.9904 | 8.3165 |
2029-08-14 | 8.1553 | 7.9922 | 8.3185 |
2029-08-15 | 8.1763 | 8.0128 | 8.3399 |
2029-08-16 | 8.1555 | 7.9924 | 8.3186 |
2029-08-17 | 8.1354 | 7.9727 | 8.2981 |
2029-08-18 | 8.1564 | 7.9932 | 8.3195 |
2029-08-19 | 8.1511 | 7.9881 | 8.3141 |
2029-08-20 | 8.1721 | 8.0087 | 8.3355 |
2029-08-21 | 8.1768 | 8.0133 | 8.3404 |
2029-08-22 | 8.1775 | 8.0140 | 8.3411 |
2029-08-23 | 8.1986 | 8.0346 | 8.3626 |
2029-08-24 | 8.1878 | 8.0241 | 8.3516 |
2029-08-25 | 8.1935 | 8.0297 | 8.3574 |
2029-08-26 | 8.2146 | 8.0503 | 8.3789 |
2029-08-27 | 8.2135 | 8.0492 | 8.3778 |
2029-08-28 | 8.1976 | 8.0337 | 8.3616 |
2029-08-29 | 8.1825 | 8.0189 | 8.3462 |
2029-08-30 | 8.2036 | 8.0395 | 8.3676 |
2029-08-31 | 8.1826 | 8.0190 | 8.3463 |
2029 September | |||
2029-09-01 | 8.1758 | 8.0122 | 8.3393 |
2029-09-02 | 8.1624 | 7.9991 | 8.3256 |
2029-09-03 | 8.1834 | 8.0197 | 8.3471 |
2029-09-04 | 8.1639 | 8.0006 | 8.3272 |
2029-09-05 | 8.1672 | 8.0039 | 8.3305 |
2029-09-06 | 8.1882 | 8.0245 | 8.3520 |
2029-09-07 | 8.1724 | 8.0090 | 8.3359 |
2029-09-08 | 8.1516 | 7.9885 | 8.3146 |
2029-09-09 | 8.1725 | 8.0091 | 8.3360 |
2029-09-10 | 8.1517 | 7.9886 | 8.3147 |
2029-09-11 | 8.1470 | 7.9841 | 8.3100 |
2029-09-12 | 8.1680 | 8.0046 | 8.3314 |
2029-09-13 | 8.1890 | 8.0253 | 8.3528 |
2029-09-14 | 8.1681 | 8.0048 | 8.3315 |
2029-09-15 | 8.1873 | 8.0236 | 8.3511 |
2029-09-16 | 8.1750 | 8.0115 | 8.3385 |
2029-09-17 | 8.1718 | 8.0084 | 8.3353 |
2029-09-18 | 8.1929 | 8.0290 | 8.3567 |
2029-09-19 | 8.2007 | 8.0367 | 8.3647 |
2029-09-20 | 8.2218 | 8.0574 | 8.3863 |
2029-09-21 | 8.2008 | 8.0368 | 8.3649 |
2029-09-22 | 8.2220 | 8.0575 | 8.3864 |
2029-09-23 | 8.2010 | 8.0369 | 8.3650 |
2029-09-24 | 8.2043 | 8.0403 | 8.3684 |
2029-09-25 | 8.2168 | 8.0525 | 8.3812 |
2029-09-26 | 8.1958 | 8.0319 | 8.3598 |
2029-09-27 | 8.1863 | 8.0226 | 8.3500 |
2029-09-28 | 8.1658 | 8.0024 | 8.3291 |
2029-09-29 | 8.1868 | 8.0230 | 8.3505 |
2029-09-30 | 8.1911 | 8.0273 | 8.3549 |
2029 October | |||
2029-10-01 | 8.1859 | 8.0222 | 8.3496 |
2029-10-02 | 8.1650 | 8.0017 | 8.3283 |
2029-10-03 | 8.1781 | 8.0146 | 8.3417 |
2029-10-04 | 8.1968 | 8.0328 | 8.3607 |
2029-10-05 | 8.1889 | 8.0251 | 8.3527 |
2029-10-06 | 8.1759 | 8.0124 | 8.3394 |
2029-10-07 | 8.1806 | 8.0169 | 8.3442 |
2029-10-08 | 8.1597 | 7.9965 | 8.3229 |
2029-10-09 | 8.1680 | 8.0047 | 8.3314 |
2029-10-10 | 8.1789 | 8.0153 | 8.3425 |
2029-10-11 | 8.1580 | 7.9948 | 8.3212 |
2029-10-12 | 8.1692 | 8.0058 | 8.3325 |
2029-10-13 | 8.1483 | 7.9853 | 8.3113 |
2029-10-14 | 8.1693 | 8.0059 | 8.3327 |
2029-10-15 | 8.1903 | 8.0265 | 8.3541 |
2029-10-16 | 8.1771 | 8.0135 | 8.3406 |
2029-10-17 | 8.1720 | 8.0086 | 8.3355 |
2029-10-18 | 8.1511 | 7.9881 | 8.3142 |
2029-10-19 | 8.1542 | 7.9911 | 8.3173 |
2029-10-20 | 8.1435 | 7.9806 | 8.3064 |
2029-10-21 | 8.1227 | 7.9603 | 8.2852 |
2029-10-22 | 8.1314 | 7.9687 | 8.2940 |
2029-10-23 | 8.1431 | 7.9802 | 8.3060 |
2029-10-24 | 8.1352 | 7.9725 | 8.2979 |
2029-10-25 | 8.1264 | 7.9639 | 8.2890 |
2029-10-26 | 8.1057 | 7.9436 | 8.2678 |
2029-10-27 | 8.1265 | 7.9640 | 8.2891 |
2029-10-28 | 8.1309 | 7.9683 | 8.2936 |
2029-10-29 | 8.1207 | 7.9583 | 8.2831 |
2029-10-30 | 8.1000 | 7.9380 | 8.2620 |
2029-10-31 | 8.1208 | 7.9584 | 8.2832 |
2029 November | |||
2029-11-01 | 8.1001 | 7.9381 | 8.2621 |
2029-11-02 | 8.1209 | 7.9585 | 8.2833 |
2029-11-03 | 8.1218 | 7.9594 | 8.2843 |
2029-11-04 | 8.1102 | 7.9480 | 8.2724 |
2029-11-05 | 8.0957 | 7.9338 | 8.2576 |
2029-11-06 | 8.0842 | 7.9225 | 8.2459 |
2029-11-07 | 8.0972 | 7.9352 | 8.2591 |
2029-11-08 | 8.1180 | 7.9557 | 8.2804 |
2029-11-09 | 8.1389 | 7.9762 | 8.3017 |
2029-11-10 | 8.1303 | 7.9677 | 8.2929 |
2029-11-11 | 8.1185 | 7.9561 | 8.2808 |
2029-11-12 | 8.1068 | 7.9446 | 8.2689 |
2029-11-13 | 8.1142 | 7.9519 | 8.2765 |
2029-11-14 | 8.1203 | 7.9579 | 8.2827 |
2029-11-15 | 8.0996 | 7.9376 | 8.2615 |
2029-11-16 | 8.0888 | 7.9270 | 8.2506 |
2029-11-17 | 8.0682 | 7.9068 | 8.2295 |
2029-11-18 | 8.0634 | 7.9021 | 8.2246 |
2029-11-19 | 8.0496 | 7.8887 | 8.2106 |
2029-11-20 | 8.0568 | 7.8956 | 8.2179 |
2029-11-21 | 8.0529 | 7.8919 | 8.2140 |
2029-11-22 | 8.0737 | 7.9122 | 8.2351 |
2029-11-23 | 8.0590 | 7.8978 | 8.2201 |
2029-11-24 | 8.0384 | 7.8776 | 8.1991 |
2029-11-25 | 8.0321 | 7.8714 | 8.1927 |
2029-11-26 | 8.0265 | 7.8660 | 8.1870 |
2029-11-27 | 8.0397 | 7.8789 | 8.2004 |
2029-11-28 | 8.0575 | 7.8964 | 8.2187 |
2029-11-29 | 8.0506 | 7.8896 | 8.2117 |
2029-11-30 | 8.0692 | 7.9078 | 8.2306 |
2029 December | |||
2029-12-01 | 8.0624 | 7.9012 | 8.2237 |
2029-12-02 | 8.0825 | 7.9209 | 8.2442 |
2029-12-03 | 8.0750 | 7.9135 | 8.2365 |
2029-12-04 | 8.0768 | 7.9152 | 8.2383 |
2029-12-05 | 8.0966 | 7.9347 | 8.2586 |
2029-12-06 | 8.1141 | 7.9518 | 8.2763 |
2029-12-07 | 8.1177 | 7.9553 | 8.2800 |
2029-12-08 | 8.1155 | 7.9532 | 8.2778 |
2029-12-09 | 8.1071 | 7.9450 | 8.2693 |
2029-12-10 | 8.0864 | 7.9247 | 8.2481 |
2029-12-11 | 8.0806 | 7.9190 | 8.2422 |
2029-12-12 | 8.0600 | 7.8988 | 8.2212 |
2029-12-13 | 8.0680 | 7.9066 | 8.2293 |
2029-12-14 | 8.0475 | 7.8865 | 8.2084 |
2029-12-15 | 8.0496 | 7.8886 | 8.2106 |
2029-12-16 | 8.0439 | 7.8830 | 8.2048 |
2029-12-17 | 8.0299 | 7.8693 | 8.1905 |
2029-12-18 | 8.0275 | 7.8670 | 8.1881 |
2029-12-19 | 8.0290 | 7.8685 | 8.1896 |
2029-12-20 | 8.0085 | 7.8484 | 8.1687 |
2029-12-21 | 8.0292 | 7.8686 | 8.1897 |
2029-12-22 | 8.0254 | 7.8649 | 8.1859 |
2029-12-23 | 8.0049 | 7.8448 | 8.1650 |
2029-12-24 | 8.0023 | 7.8423 | 8.1624 |
2029-12-25 | 7.9819 | 7.8223 | 8.1415 |
2029-12-26 | 7.9615 | 7.8023 | 8.1207 |
2029-12-27 | 7.9820 | 7.8224 | 8.1417 |
2029-12-28 | 7.9878 | 7.8280 | 8.1475 |
2029-12-29 | 7.9731 | 7.8136 | 8.1325 |
2029-12-30 | 7.9527 | 7.7936 | 8.1118 |
2029-12-31 | 7.9554 | 7.7963 | 8.1145 |