Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.3375 8.1707 8.5042
2028-01-02 8.3162 8.1499 8.4825
2028-01-03 8.2972 8.1313 8.4632
2028-01-04 8.3186 8.1522 8.4850
2028-01-05 8.2974 8.1314 8.4633
2028-01-06 8.2762 8.1106 8.4417
2028-01-07 8.2975 8.1315 8.4634
2028-01-08 8.2763 8.1108 8.4418
2028-01-09 8.2976 8.1316 8.4635
2028-01-10 8.3190 8.1526 8.4853
2028-01-11 8.3404 8.1736 8.5072
2028-01-12 8.3191 8.1527 8.4855
2028-01-13 8.2978 8.1319 8.4638
2028-01-14 8.3192 8.1528 8.4856
2028-01-15 8.2979 8.1320 8.4639
2028-01-16 8.3193 8.1529 8.4857
2028-01-17 8.3407 8.1739 8.5075
2028-01-18 8.3194 8.1530 8.4858
2028-01-19 8.3408 8.1740 8.5077
2028-01-20 8.3623 8.1951 8.5296
2028-01-21 8.3839 8.2162 8.5515
2028-01-22 8.3624 8.1952 8.5297
2028-01-23 8.3411 8.1743 8.5079
2028-01-24 8.3282 8.1616 8.4948
2028-01-25 8.3069 8.1408 8.4731
2028-01-26 8.3072 8.1410 8.4733
2028-01-27 8.3286 8.1620 8.4951
2028-01-28 8.3073 8.1412 8.4735
2028-01-29 8.3116 8.1453 8.4778
2028-01-30 8.3105 8.1443 8.4767
2028-01-31 8.3319 8.1653 8.4985
2028 February
2028-02-01 8.3106 8.1444 8.4768
2028-02-02 8.2894 8.1236 8.4552
2028-02-03 8.2852 8.1195 8.4509
2028-02-04 8.2640 8.0988 8.4293
2028-02-05 8.2670 8.1017 8.4324
2028-02-06 8.2626 8.0973 8.4278
2028-02-07 8.2634 8.0981 8.4286
2028-02-08 8.2846 8.1190 8.4503
2028-02-09 8.2635 8.0982 8.4288
2028-02-10 8.2848 8.1191 8.4505
2028-02-11 8.2636 8.0983 8.4289
2028-02-12 8.2673 8.1020 8.4327
2028-02-13 8.2580 8.0928 8.4232
2028-02-14 8.2760 8.1105 8.4415
2028-02-15 8.2549 8.0898 8.4200
2028-02-16 8.2761 8.1106 8.4416
2028-02-17 8.2550 8.0899 8.4201
2028-02-18 8.2339 8.0692 8.3986
2028-02-19 8.2359 8.0712 8.4006
2028-02-20 8.2513 8.0863 8.4163
2028-02-21 8.2593 8.0941 8.4245
2028-02-22 8.2806 8.1150 8.4462
2028-02-23 8.2759 8.1104 8.4414
2028-02-24 8.2547 8.0896 8.4198
2028-02-25 8.2579 8.0927 8.4231
2028-02-26 8.2762 8.1106 8.4417
2028-02-27 8.2550 8.0899 8.4201
2028-02-28 8.2763 8.1107 8.4418
2028-02-29 8.2966 8.1307 8.4625
2028 March
2028-03-01 8.3003 8.1343 8.4663
2028-03-02 8.3104 8.1442 8.4766
2028-03-03 8.3070 8.1408 8.4731
2028-03-04 8.3284 8.1618 8.4949
2028-03-05 8.3249 8.1584 8.4914
2028-03-06 8.3187 8.1523 8.4851
2028-03-07 8.2975 8.1315 8.4634
2028-03-08 8.3188 8.1525 8.4852
2028-03-09 8.3320 8.1654 8.4986
2028-03-10 8.3293 8.1627 8.4959
2028-03-11 8.3507 8.1837 8.5177
2028-03-12 8.3722 8.2048 8.5397
2028-03-13 8.3585 8.1913 8.5256
2028-03-14 8.3480 8.1810 8.5149
2028-03-15 8.3420 8.1751 8.5088
2028-03-16 8.3635 8.1962 8.5307
2028-03-17 8.3421 8.1753 8.5089
2028-03-18 8.3447 8.1778 8.5116
2028-03-19 8.3406 8.1738 8.5075
2028-03-20 8.3334 8.1667 8.5001
2028-03-21 8.3549 8.1878 8.5220
2028-03-22 8.3335 8.1669 8.5002
2028-03-23 8.3259 8.1594 8.4924
2028-03-24 8.3268 8.1603 8.4933
2028-03-25 8.3330 8.1664 8.4997
2028-03-26 8.3278 8.1612 8.4943
2028-03-27 8.3140 8.1477 8.4803
2028-03-28 8.3055 8.1394 8.4716
2028-03-29 8.2843 8.1186 8.4500
2028-03-30 8.3056 8.1395 8.4718
2028-03-31 8.3270 8.1605 8.4936
2028 April
2028-04-01 8.3255 8.1590 8.4920
2028-04-02 8.3175 8.1512 8.4839
2028-04-03 8.3390 8.1722 8.5057
2028-04-04 8.3368 8.1700 8.5035
2028-04-05 8.3155 8.1492 8.4818
2028-04-06 8.3090 8.1428 8.4752
2028-04-07 8.2878 8.1220 8.4535
2028-04-08 8.2708 8.1054 8.4362
2028-04-09 8.2666 8.1012 8.4319
2028-04-10 8.2878 8.1221 8.4536
2028-04-11 8.2675 8.1021 8.4328
2028-04-12 8.2811 8.1155 8.4467
2028-04-13 8.2818 8.1161 8.4474
2028-04-14 8.3031 8.1370 8.4691
2028-04-15 8.2993 8.1333 8.4653
2028-04-16 8.3159 8.1496 8.4822
2028-04-17 8.3051 8.1390 8.4712
2028-04-18 8.3041 8.1380 8.4702
2028-04-19 8.2829 8.1172 8.4485
2028-04-20 8.3042 8.1381 8.4703
2028-04-21 8.3114 8.1452 8.4776
2028-04-22 8.3283 8.1617 8.4948
2028-04-23 8.3070 8.1409 8.4731
2028-04-24 8.3058 8.1397 8.4719
2028-04-25 8.3093 8.1431 8.4755
2028-04-26 8.3307 8.1641 8.4973
2028-04-27 8.3275 8.1609 8.4940
2028-04-28 8.3489 8.1819 8.5159
2028-04-29 8.3652 8.1978 8.5325
2028-04-30 8.3867 8.2190 8.5544
2028 May
2028-05-01 8.3689 8.2015 8.5363
2028-05-02 8.3815 8.2138 8.5491
2028-05-03 8.3806 8.2130 8.5482
2028-05-04 8.3831 8.2154 8.5507
2028-05-05 8.3630 8.1958 8.5303
2028-05-06 8.3548 8.1877 8.5218
2028-05-07 8.3763 8.2087 8.5438
2028-05-08 8.3873 8.2195 8.5550
2028-05-09 8.3836 8.2159 8.5513
2028-05-10 8.3622 8.1949 8.5294
2028-05-11 8.3698 8.2024 8.5372
2028-05-12 8.3913 8.2235 8.5592
2028-05-13 8.4129 8.2447 8.5812
2028-05-14 8.3933 8.2254 8.5611
2028-05-15 8.3930 8.2252 8.5609
2028-05-16 8.4054 8.2373 8.5735
2028-05-17 8.3839 8.2162 8.5516
2028-05-18 8.3725 8.2051 8.5400
2028-05-19 8.3538 8.1867 8.5209
2028-05-20 8.3753 8.2078 8.5428
2028-05-21 8.3539 8.1869 8.5210
2028-05-22 8.3326 8.1659 8.4993
2028-05-23 8.3541 8.1870 8.5211
2028-05-24 8.3527 8.1856 8.5197
2028-05-25 8.3640 8.1967 8.5313
2028-05-26 8.3426 8.1758 8.5095
2028-05-27 8.3282 8.1617 8.4948
2028-05-28 8.3497 8.1827 8.5167
2028-05-29 8.3359 8.1692 8.5026
2028-05-30 8.3154 8.1491 8.4817
2028-05-31 8.3368 8.1700 8.5035
2028 June
2028-06-01 8.3560 8.1889 8.5231
2028-06-02 8.3587 8.1915 8.5259
2028-06-03 8.3704 8.2030 8.5378
2028-06-04 8.3920 8.2241 8.5598
2028-06-05 8.4136 8.2453 8.5818
2028-06-06 8.4166 8.2482 8.5849
2028-06-07 8.4093 8.2411 8.5775
2028-06-08 8.4270 8.2584 8.5955
2028-06-09 8.4348 8.2661 8.6035
2028-06-10 8.4384 8.2696 8.6072
2028-06-11 8.4601 8.2909 8.6293
2028-06-12 8.4385 8.2697 8.6073
2028-06-13 8.4602 8.2910 8.6294
2028-06-14 8.4386 8.2699 8.6074
2028-06-15 8.4485 8.2796 8.6175
2028-06-16 8.4456 8.2767 8.6145
2028-06-17 8.4240 8.2555 8.5925
2028-06-18 8.4025 8.2344 8.5705
2028-06-19 8.3810 8.2134 8.5486
2028-06-20 8.4026 8.2345 8.5707
2028-06-21 8.3855 8.2178 8.5532
2028-06-22 8.3741 8.2066 8.5416
2028-06-23 8.3527 8.1857 8.5198
2028-06-24 8.3542 8.1872 8.5213
2028-06-25 8.3498 8.1828 8.5168
2028-06-26 8.3523 8.1853 8.5194
2028-06-27 8.3605 8.1933 8.5277
2028-06-28 8.3821 8.2144 8.5497
2028-06-29 8.3648 8.1975 8.5321
2028-06-30 8.3548 8.1877 8.5218
2028 July
2028-07-01 8.3763 8.2087 8.5438
2028-07-02 8.3978 8.2299 8.5658
2028-07-03 8.3919 8.2240 8.5597
2028-07-04 8.4033 8.2353 8.5714
2028-07-05 8.4250 8.2565 8.5935
2028-07-06 8.4442 8.2753 8.6130
2028-07-07 8.4656 8.2963 8.6349
2028-07-08 8.4863 8.3165 8.6560
2028-07-09 8.4722 8.3027 8.6416
2028-07-10 8.4940 8.3241 8.6638
2028-07-11 8.4723 8.3028 8.6417
2028-07-12 8.4883 8.3185 8.6580
2028-07-13 8.4666 8.2973 8.6359
2028-07-14 8.4450 8.2761 8.6139
2028-07-15 8.4234 8.2549 8.5919
2028-07-16 8.4451 8.2762 8.6140
2028-07-17 8.4354 8.2667 8.6041
2028-07-18 8.4494 8.2804 8.6184
2028-07-19 8.4483 8.2793 8.6172
2028-07-20 8.4267 8.2581 8.5952
2028-07-21 8.4193 8.2510 8.5877
2028-07-22 8.4152 8.2469 8.5835
2028-07-23 8.4062 8.2381 8.5744
2028-07-24 8.4279 8.2593 8.5964
2028-07-25 8.4064 8.2382 8.5745
2028-07-26 8.4064 8.2382 8.5745
2028-07-27 8.4177 8.2493 8.5860
2028-07-28 8.3962 8.2283 8.5641
2028-07-29 8.3794 8.2119 8.5470
2028-07-30 8.3870 8.2193 8.5548
2028-07-31 8.3656 8.1983 8.5329
2028 August
2028-08-01 8.3510 8.1839 8.5180
2028-08-02 8.3725 8.2050 8.5399
2028-08-03 8.3584 8.1913 8.5256
2028-08-04 8.3659 8.1986 8.5332
2028-08-05 8.3642 8.1969 8.5315
2028-08-06 8.3642 8.1969 8.5315
2028-08-07 8.3428 8.1760 8.5097
2028-08-08 8.3442 8.1773 8.5111
2028-08-09 8.3502 8.1832 8.5172
2028-08-10 8.3502 8.1832 8.5172
2028-08-11 8.3289 8.1623 8.4954
2028-08-12 8.3388 8.1721 8.5056
2028-08-13 8.3510 8.1840 8.5180
2028-08-14 8.3611 8.1938 8.5283
2028-08-15 8.3728 8.2053 8.5402
2028-08-16 8.3514 8.1844 8.5184
2028-08-17 8.3301 8.1635 8.4967
2028-08-18 8.3088 8.1426 8.4750
2028-08-19 8.3302 8.1636 8.4968
2028-08-20 8.3089 8.1427 8.4751
2028-08-21 8.3083 8.1421 8.4745
2028-08-22 8.3083 8.1421 8.4745
2028-08-23 8.2871 8.1214 8.4528
2028-08-24 8.3084 8.1423 8.4746
2028-08-25 8.2924 8.1265 8.4582
2028-08-26 8.3137 8.1474 8.4800
2028-08-27 8.2925 8.1266 8.4583
2028-08-28 8.2713 8.1059 8.4367
2028-08-29 8.2502 8.0852 8.4152
2028-08-30 8.2714 8.1060 8.4369
2028-08-31 8.2503 8.0853 8.4153
2028 September
2028-09-01 8.2579 8.0928 8.4231
2028-09-02 8.2479 8.0829 8.4129
2028-09-03 8.2691 8.1037 8.4345
2028-09-04 8.2904 8.1246 8.4562
2028-09-05 8.2840 8.1183 8.4497
2028-09-06 8.2766 8.1111 8.4422
2028-09-07 8.2555 8.0904 8.4206
2028-09-08 8.2671 8.1017 8.4324
2028-09-09 8.2859 8.1202 8.4516
2028-09-10 8.2647 8.0994 8.4300
2028-09-11 8.2647 8.0994 8.4300
2028-09-12 8.2860 8.1203 8.4517
2028-09-13 8.2648 8.0995 8.4301
2028-09-14 8.2772 8.1116 8.4427
2028-09-15 8.2890 8.1233 8.4548
2028-09-16 8.2679 8.1025 8.4332
2028-09-17 8.2577 8.0926 8.4229
2028-09-18 8.2577 8.0926 8.4229
2028-09-19 8.2790 8.1134 8.4446
2028-09-20 8.3003 8.1343 8.4663
2028-09-21 8.3217 8.1553 8.4881
2028-09-22 8.3431 8.1763 8.5100
2028-09-23 8.3415 8.1747 8.5083
2028-09-24 8.3405 8.1737 8.5073
2028-09-25 8.3405 8.1737 8.5073
2028-09-26 8.3383 8.1715 8.5050
2028-09-27 8.3597 8.1925 8.5269
2028-09-28 8.3813 8.2136 8.5489
2028-09-29 8.3598 8.1926 8.5270
2028-09-30 8.3385 8.1717 8.5053
2028 October
2028-10-01 8.3600 8.1928 8.5272
2028-10-02 8.3600 8.1928 8.5272
2028-10-03 8.3386 8.1718 8.5054
2028-10-04 8.3515 8.1845 8.5186
2028-10-05 8.3667 8.1994 8.5341
2028-10-06 8.3482 8.1813 8.5152
2028-10-07 8.3269 8.1604 8.4935
2028-10-08 8.3484 8.1814 8.5153
2028-10-09 8.3484 8.1814 8.5153
2028-10-10 8.3270 8.1605 8.4936
2028-10-11 8.3195 8.1531 8.4859
2028-10-12 8.3106 8.1444 8.4768
2028-10-13 8.3038 8.1377 8.4699
2028-10-14 8.2826 8.1169 8.4482
2028-10-15 8.3039 8.1378 8.4700
2028-10-16 8.3039 8.1378 8.4700
2028-10-17 8.2827 8.1170 8.4484
2028-10-18 8.2730 8.1076 8.4385
2028-10-19 8.2628 8.0975 8.4280
2028-10-20 8.2840 8.1184 8.4497
2028-10-21 8.3054 8.1393 8.4715
2028-10-22 8.2842 8.1185 8.4498
2028-10-23 8.2842 8.1185 8.4498
2028-10-24 8.2771 8.1116 8.4427
2028-10-25 8.2984 8.1325 8.4644
2028-10-26 8.3198 8.1534 8.4862
2028-10-27 8.3007 8.1347 8.4667
2028-10-28 8.3220 8.1556 8.4885
2028-10-29 8.3294 8.1628 8.4960
2028-10-30 8.3294 8.1628 8.4960
2028-10-31 8.3384 8.1716 8.5051
2028 November
2028-11-01 8.3598 8.1926 8.5270
2028-11-02 8.3814 8.2137 8.5490
2028-11-03 8.3599 8.1927 8.5271
2028-11-04 8.3386 8.1718 8.5054
2028-11-05 8.3266 8.1600 8.4931
2028-11-06 8.3480 8.1811 8.5150
2028-11-07 8.3290 8.1624 8.4956
2028-11-08 8.3117 8.1455 8.4779
2028-11-09 8.3331 8.1664 8.4998
2028-11-10 8.3118 8.1456 8.4780
2028-11-11 8.2906 8.1248 8.4564
2028-11-12 8.2893 8.1235 8.4551
2028-11-13 8.2853 8.1195 8.4510
2028-11-14 8.2853 8.1195 8.4510
2028-11-15 8.3066 8.1405 8.4727
2028-11-16 8.2907 8.1249 8.4565
2028-11-17 8.2695 8.1042 8.4349
2028-11-18 8.2610 8.0958 8.4262
2028-11-19 8.2399 8.0751 8.4047
2028-11-20 8.2611 8.0959 8.4263
2028-11-21 8.2611 8.0959 8.4263
2028-11-22 8.2454 8.0805 8.4103
2028-11-23 8.2243 8.0598 8.3888
2028-11-24 8.2455 8.0806 8.4104
2028-11-25 8.2483 8.0834 8.4133
2028-11-26 8.2496 8.0846 8.4146
2028-11-27 8.2285 8.0640 8.3931
2028-11-28 8.2285 8.0640 8.3931
2028-11-29 8.2395 8.0748 8.4043
2028-11-30 8.2608 8.0955 8.4260
2028 December
2028-12-01 8.2820 8.1164 8.4477
2028-12-02 8.2653 8.1000 8.4306
2028-12-03 8.2534 8.0883 8.4184
2028-12-04 8.2746 8.1091 8.4401
2028-12-05 8.2746 8.1091 8.4401
2028-12-06 8.2959 8.1300 8.4618
2028-12-07 8.2872 8.1214 8.4529
2028-12-08 8.2660 8.1007 8.4313
2028-12-09 8.2449 8.0800 8.4098
2028-12-10 8.2661 8.1008 8.4315
2028-12-11 8.2647 8.0994 8.4300
2028-12-12 8.2647 8.0994 8.4300
2028-12-13 8.2752 8.1097 8.4407
2028-12-14 8.2965 8.1306 8.4624
2028-12-15 8.2753 8.1098 8.4408
2028-12-16 8.2759 8.1104 8.4414
2028-12-17 8.2863 8.1206 8.4520
2028-12-18 8.2768 8.1113 8.4423
2028-12-19 8.2768 8.1113 8.4423
2028-12-20 8.2835 8.1178 8.4491
2028-12-21 8.2633 8.0980 8.4286
2028-12-22 8.2820 8.1163 8.4476
2028-12-23 8.3033 8.1372 8.4694
2028-12-24 8.2943 8.1284 8.4602
2028-12-25 8.3157 8.1493 8.4820
2028-12-26 8.3157 8.1493 8.4820
2028-12-27 8.2981 8.1322 8.4641
2028-12-28 8.3185 8.1521 8.4848
2028-12-29 8.2972 8.1313 8.4632
2028-12-30 8.2792 8.1136 8.4448
2028-12-31 8.3005 8.1345 8.4665