Current EUR/CNY rate: â–² 8.3977 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 8.3375 | 8.1707 | 8.5042 |
2028-01-02 | 8.3162 | 8.1499 | 8.4825 |
2028-01-03 | 8.2972 | 8.1313 | 8.4632 |
2028-01-04 | 8.3186 | 8.1522 | 8.4850 |
2028-01-05 | 8.2974 | 8.1314 | 8.4633 |
2028-01-06 | 8.2762 | 8.1106 | 8.4417 |
2028-01-07 | 8.2975 | 8.1315 | 8.4634 |
2028-01-08 | 8.2763 | 8.1108 | 8.4418 |
2028-01-09 | 8.2976 | 8.1316 | 8.4635 |
2028-01-10 | 8.3190 | 8.1526 | 8.4853 |
2028-01-11 | 8.3404 | 8.1736 | 8.5072 |
2028-01-12 | 8.3191 | 8.1527 | 8.4855 |
2028-01-13 | 8.2978 | 8.1319 | 8.4638 |
2028-01-14 | 8.3192 | 8.1528 | 8.4856 |
2028-01-15 | 8.2979 | 8.1320 | 8.4639 |
2028-01-16 | 8.3193 | 8.1529 | 8.4857 |
2028-01-17 | 8.3407 | 8.1739 | 8.5075 |
2028-01-18 | 8.3194 | 8.1530 | 8.4858 |
2028-01-19 | 8.3408 | 8.1740 | 8.5077 |
2028-01-20 | 8.3623 | 8.1951 | 8.5296 |
2028-01-21 | 8.3839 | 8.2162 | 8.5515 |
2028-01-22 | 8.3624 | 8.1952 | 8.5297 |
2028-01-23 | 8.3411 | 8.1743 | 8.5079 |
2028-01-24 | 8.3282 | 8.1616 | 8.4948 |
2028-01-25 | 8.3069 | 8.1408 | 8.4731 |
2028-01-26 | 8.3072 | 8.1410 | 8.4733 |
2028-01-27 | 8.3286 | 8.1620 | 8.4951 |
2028-01-28 | 8.3073 | 8.1412 | 8.4735 |
2028-01-29 | 8.3116 | 8.1453 | 8.4778 |
2028-01-30 | 8.3105 | 8.1443 | 8.4767 |
2028-01-31 | 8.3319 | 8.1653 | 8.4985 |
2028 February | |||
2028-02-01 | 8.3106 | 8.1444 | 8.4768 |
2028-02-02 | 8.2894 | 8.1236 | 8.4552 |
2028-02-03 | 8.2852 | 8.1195 | 8.4509 |
2028-02-04 | 8.2640 | 8.0988 | 8.4293 |
2028-02-05 | 8.2670 | 8.1017 | 8.4324 |
2028-02-06 | 8.2626 | 8.0973 | 8.4278 |
2028-02-07 | 8.2634 | 8.0981 | 8.4286 |
2028-02-08 | 8.2846 | 8.1190 | 8.4503 |
2028-02-09 | 8.2635 | 8.0982 | 8.4288 |
2028-02-10 | 8.2848 | 8.1191 | 8.4505 |
2028-02-11 | 8.2636 | 8.0983 | 8.4289 |
2028-02-12 | 8.2673 | 8.1020 | 8.4327 |
2028-02-13 | 8.2580 | 8.0928 | 8.4232 |
2028-02-14 | 8.2760 | 8.1105 | 8.4415 |
2028-02-15 | 8.2549 | 8.0898 | 8.4200 |
2028-02-16 | 8.2761 | 8.1106 | 8.4416 |
2028-02-17 | 8.2550 | 8.0899 | 8.4201 |
2028-02-18 | 8.2339 | 8.0692 | 8.3986 |
2028-02-19 | 8.2359 | 8.0712 | 8.4006 |
2028-02-20 | 8.2513 | 8.0863 | 8.4163 |
2028-02-21 | 8.2593 | 8.0941 | 8.4245 |
2028-02-22 | 8.2806 | 8.1150 | 8.4462 |
2028-02-23 | 8.2759 | 8.1104 | 8.4414 |
2028-02-24 | 8.2547 | 8.0896 | 8.4198 |
2028-02-25 | 8.2579 | 8.0927 | 8.4231 |
2028-02-26 | 8.2762 | 8.1106 | 8.4417 |
2028-02-27 | 8.2550 | 8.0899 | 8.4201 |
2028-02-28 | 8.2763 | 8.1107 | 8.4418 |
2028-02-29 | 8.2966 | 8.1307 | 8.4625 |
2028 March | |||
2028-03-01 | 8.3003 | 8.1343 | 8.4663 |
2028-03-02 | 8.3104 | 8.1442 | 8.4766 |
2028-03-03 | 8.3070 | 8.1408 | 8.4731 |
2028-03-04 | 8.3284 | 8.1618 | 8.4949 |
2028-03-05 | 8.3249 | 8.1584 | 8.4914 |
2028-03-06 | 8.3187 | 8.1523 | 8.4851 |
2028-03-07 | 8.2975 | 8.1315 | 8.4634 |
2028-03-08 | 8.3188 | 8.1525 | 8.4852 |
2028-03-09 | 8.3320 | 8.1654 | 8.4986 |
2028-03-10 | 8.3293 | 8.1627 | 8.4959 |
2028-03-11 | 8.3507 | 8.1837 | 8.5177 |
2028-03-12 | 8.3722 | 8.2048 | 8.5397 |
2028-03-13 | 8.3585 | 8.1913 | 8.5256 |
2028-03-14 | 8.3480 | 8.1810 | 8.5149 |
2028-03-15 | 8.3420 | 8.1751 | 8.5088 |
2028-03-16 | 8.3635 | 8.1962 | 8.5307 |
2028-03-17 | 8.3421 | 8.1753 | 8.5089 |
2028-03-18 | 8.3447 | 8.1778 | 8.5116 |
2028-03-19 | 8.3406 | 8.1738 | 8.5075 |
2028-03-20 | 8.3334 | 8.1667 | 8.5001 |
2028-03-21 | 8.3549 | 8.1878 | 8.5220 |
2028-03-22 | 8.3335 | 8.1669 | 8.5002 |
2028-03-23 | 8.3259 | 8.1594 | 8.4924 |
2028-03-24 | 8.3268 | 8.1603 | 8.4933 |
2028-03-25 | 8.3330 | 8.1664 | 8.4997 |
2028-03-26 | 8.3278 | 8.1612 | 8.4943 |
2028-03-27 | 8.3140 | 8.1477 | 8.4803 |
2028-03-28 | 8.3055 | 8.1394 | 8.4716 |
2028-03-29 | 8.2843 | 8.1186 | 8.4500 |
2028-03-30 | 8.3056 | 8.1395 | 8.4718 |
2028-03-31 | 8.3270 | 8.1605 | 8.4936 |
2028 April | |||
2028-04-01 | 8.3255 | 8.1590 | 8.4920 |
2028-04-02 | 8.3175 | 8.1512 | 8.4839 |
2028-04-03 | 8.3390 | 8.1722 | 8.5057 |
2028-04-04 | 8.3368 | 8.1700 | 8.5035 |
2028-04-05 | 8.3155 | 8.1492 | 8.4818 |
2028-04-06 | 8.3090 | 8.1428 | 8.4752 |
2028-04-07 | 8.2878 | 8.1220 | 8.4535 |
2028-04-08 | 8.2708 | 8.1054 | 8.4362 |
2028-04-09 | 8.2666 | 8.1012 | 8.4319 |
2028-04-10 | 8.2878 | 8.1221 | 8.4536 |
2028-04-11 | 8.2675 | 8.1021 | 8.4328 |
2028-04-12 | 8.2811 | 8.1155 | 8.4467 |
2028-04-13 | 8.2818 | 8.1161 | 8.4474 |
2028-04-14 | 8.3031 | 8.1370 | 8.4691 |
2028-04-15 | 8.2993 | 8.1333 | 8.4653 |
2028-04-16 | 8.3159 | 8.1496 | 8.4822 |
2028-04-17 | 8.3051 | 8.1390 | 8.4712 |
2028-04-18 | 8.3041 | 8.1380 | 8.4702 |
2028-04-19 | 8.2829 | 8.1172 | 8.4485 |
2028-04-20 | 8.3042 | 8.1381 | 8.4703 |
2028-04-21 | 8.3114 | 8.1452 | 8.4776 |
2028-04-22 | 8.3283 | 8.1617 | 8.4948 |
2028-04-23 | 8.3070 | 8.1409 | 8.4731 |
2028-04-24 | 8.3058 | 8.1397 | 8.4719 |
2028-04-25 | 8.3093 | 8.1431 | 8.4755 |
2028-04-26 | 8.3307 | 8.1641 | 8.4973 |
2028-04-27 | 8.3275 | 8.1609 | 8.4940 |
2028-04-28 | 8.3489 | 8.1819 | 8.5159 |
2028-04-29 | 8.3652 | 8.1978 | 8.5325 |
2028-04-30 | 8.3867 | 8.2190 | 8.5544 |
2028 May | |||
2028-05-01 | 8.3689 | 8.2015 | 8.5363 |
2028-05-02 | 8.3815 | 8.2138 | 8.5491 |
2028-05-03 | 8.3806 | 8.2130 | 8.5482 |
2028-05-04 | 8.3831 | 8.2154 | 8.5507 |
2028-05-05 | 8.3630 | 8.1958 | 8.5303 |
2028-05-06 | 8.3548 | 8.1877 | 8.5218 |
2028-05-07 | 8.3763 | 8.2087 | 8.5438 |
2028-05-08 | 8.3873 | 8.2195 | 8.5550 |
2028-05-09 | 8.3836 | 8.2159 | 8.5513 |
2028-05-10 | 8.3622 | 8.1949 | 8.5294 |
2028-05-11 | 8.3698 | 8.2024 | 8.5372 |
2028-05-12 | 8.3913 | 8.2235 | 8.5592 |
2028-05-13 | 8.4129 | 8.2447 | 8.5812 |
2028-05-14 | 8.3933 | 8.2254 | 8.5611 |
2028-05-15 | 8.3930 | 8.2252 | 8.5609 |
2028-05-16 | 8.4054 | 8.2373 | 8.5735 |
2028-05-17 | 8.3839 | 8.2162 | 8.5516 |
2028-05-18 | 8.3725 | 8.2051 | 8.5400 |
2028-05-19 | 8.3538 | 8.1867 | 8.5209 |
2028-05-20 | 8.3753 | 8.2078 | 8.5428 |
2028-05-21 | 8.3539 | 8.1869 | 8.5210 |
2028-05-22 | 8.3326 | 8.1659 | 8.4993 |
2028-05-23 | 8.3541 | 8.1870 | 8.5211 |
2028-05-24 | 8.3527 | 8.1856 | 8.5197 |
2028-05-25 | 8.3640 | 8.1967 | 8.5313 |
2028-05-26 | 8.3426 | 8.1758 | 8.5095 |
2028-05-27 | 8.3282 | 8.1617 | 8.4948 |
2028-05-28 | 8.3497 | 8.1827 | 8.5167 |
2028-05-29 | 8.3359 | 8.1692 | 8.5026 |
2028-05-30 | 8.3154 | 8.1491 | 8.4817 |
2028-05-31 | 8.3368 | 8.1700 | 8.5035 |
2028 June | |||
2028-06-01 | 8.3560 | 8.1889 | 8.5231 |
2028-06-02 | 8.3587 | 8.1915 | 8.5259 |
2028-06-03 | 8.3704 | 8.2030 | 8.5378 |
2028-06-04 | 8.3920 | 8.2241 | 8.5598 |
2028-06-05 | 8.4136 | 8.2453 | 8.5818 |
2028-06-06 | 8.4166 | 8.2482 | 8.5849 |
2028-06-07 | 8.4093 | 8.2411 | 8.5775 |
2028-06-08 | 8.4270 | 8.2584 | 8.5955 |
2028-06-09 | 8.4348 | 8.2661 | 8.6035 |
2028-06-10 | 8.4384 | 8.2696 | 8.6072 |
2028-06-11 | 8.4601 | 8.2909 | 8.6293 |
2028-06-12 | 8.4385 | 8.2697 | 8.6073 |
2028-06-13 | 8.4602 | 8.2910 | 8.6294 |
2028-06-14 | 8.4386 | 8.2699 | 8.6074 |
2028-06-15 | 8.4485 | 8.2796 | 8.6175 |
2028-06-16 | 8.4456 | 8.2767 | 8.6145 |
2028-06-17 | 8.4240 | 8.2555 | 8.5925 |
2028-06-18 | 8.4025 | 8.2344 | 8.5705 |
2028-06-19 | 8.3810 | 8.2134 | 8.5486 |
2028-06-20 | 8.4026 | 8.2345 | 8.5707 |
2028-06-21 | 8.3855 | 8.2178 | 8.5532 |
2028-06-22 | 8.3741 | 8.2066 | 8.5416 |
2028-06-23 | 8.3527 | 8.1857 | 8.5198 |
2028-06-24 | 8.3542 | 8.1872 | 8.5213 |
2028-06-25 | 8.3498 | 8.1828 | 8.5168 |
2028-06-26 | 8.3523 | 8.1853 | 8.5194 |
2028-06-27 | 8.3605 | 8.1933 | 8.5277 |
2028-06-28 | 8.3821 | 8.2144 | 8.5497 |
2028-06-29 | 8.3648 | 8.1975 | 8.5321 |
2028-06-30 | 8.3548 | 8.1877 | 8.5218 |
2028 July | |||
2028-07-01 | 8.3763 | 8.2087 | 8.5438 |
2028-07-02 | 8.3978 | 8.2299 | 8.5658 |
2028-07-03 | 8.3919 | 8.2240 | 8.5597 |
2028-07-04 | 8.4033 | 8.2353 | 8.5714 |
2028-07-05 | 8.4250 | 8.2565 | 8.5935 |
2028-07-06 | 8.4442 | 8.2753 | 8.6130 |
2028-07-07 | 8.4656 | 8.2963 | 8.6349 |
2028-07-08 | 8.4863 | 8.3165 | 8.6560 |
2028-07-09 | 8.4722 | 8.3027 | 8.6416 |
2028-07-10 | 8.4940 | 8.3241 | 8.6638 |
2028-07-11 | 8.4723 | 8.3028 | 8.6417 |
2028-07-12 | 8.4883 | 8.3185 | 8.6580 |
2028-07-13 | 8.4666 | 8.2973 | 8.6359 |
2028-07-14 | 8.4450 | 8.2761 | 8.6139 |
2028-07-15 | 8.4234 | 8.2549 | 8.5919 |
2028-07-16 | 8.4451 | 8.2762 | 8.6140 |
2028-07-17 | 8.4354 | 8.2667 | 8.6041 |
2028-07-18 | 8.4494 | 8.2804 | 8.6184 |
2028-07-19 | 8.4483 | 8.2793 | 8.6172 |
2028-07-20 | 8.4267 | 8.2581 | 8.5952 |
2028-07-21 | 8.4193 | 8.2510 | 8.5877 |
2028-07-22 | 8.4152 | 8.2469 | 8.5835 |
2028-07-23 | 8.4062 | 8.2381 | 8.5744 |
2028-07-24 | 8.4279 | 8.2593 | 8.5964 |
2028-07-25 | 8.4064 | 8.2382 | 8.5745 |
2028-07-26 | 8.4064 | 8.2382 | 8.5745 |
2028-07-27 | 8.4177 | 8.2493 | 8.5860 |
2028-07-28 | 8.3962 | 8.2283 | 8.5641 |
2028-07-29 | 8.3794 | 8.2119 | 8.5470 |
2028-07-30 | 8.3870 | 8.2193 | 8.5548 |
2028-07-31 | 8.3656 | 8.1983 | 8.5329 |
2028 August | |||
2028-08-01 | 8.3510 | 8.1839 | 8.5180 |
2028-08-02 | 8.3725 | 8.2050 | 8.5399 |
2028-08-03 | 8.3584 | 8.1913 | 8.5256 |
2028-08-04 | 8.3659 | 8.1986 | 8.5332 |
2028-08-05 | 8.3642 | 8.1969 | 8.5315 |
2028-08-06 | 8.3642 | 8.1969 | 8.5315 |
2028-08-07 | 8.3428 | 8.1760 | 8.5097 |
2028-08-08 | 8.3442 | 8.1773 | 8.5111 |
2028-08-09 | 8.3502 | 8.1832 | 8.5172 |
2028-08-10 | 8.3502 | 8.1832 | 8.5172 |
2028-08-11 | 8.3289 | 8.1623 | 8.4954 |
2028-08-12 | 8.3388 | 8.1721 | 8.5056 |
2028-08-13 | 8.3510 | 8.1840 | 8.5180 |
2028-08-14 | 8.3611 | 8.1938 | 8.5283 |
2028-08-15 | 8.3728 | 8.2053 | 8.5402 |
2028-08-16 | 8.3514 | 8.1844 | 8.5184 |
2028-08-17 | 8.3301 | 8.1635 | 8.4967 |
2028-08-18 | 8.3088 | 8.1426 | 8.4750 |
2028-08-19 | 8.3302 | 8.1636 | 8.4968 |
2028-08-20 | 8.3089 | 8.1427 | 8.4751 |
2028-08-21 | 8.3083 | 8.1421 | 8.4745 |
2028-08-22 | 8.3083 | 8.1421 | 8.4745 |
2028-08-23 | 8.2871 | 8.1214 | 8.4528 |
2028-08-24 | 8.3084 | 8.1423 | 8.4746 |
2028-08-25 | 8.2924 | 8.1265 | 8.4582 |
2028-08-26 | 8.3137 | 8.1474 | 8.4800 |
2028-08-27 | 8.2925 | 8.1266 | 8.4583 |
2028-08-28 | 8.2713 | 8.1059 | 8.4367 |
2028-08-29 | 8.2502 | 8.0852 | 8.4152 |
2028-08-30 | 8.2714 | 8.1060 | 8.4369 |
2028-08-31 | 8.2503 | 8.0853 | 8.4153 |
2028 September | |||
2028-09-01 | 8.2579 | 8.0928 | 8.4231 |
2028-09-02 | 8.2479 | 8.0829 | 8.4129 |
2028-09-03 | 8.2691 | 8.1037 | 8.4345 |
2028-09-04 | 8.2904 | 8.1246 | 8.4562 |
2028-09-05 | 8.2840 | 8.1183 | 8.4497 |
2028-09-06 | 8.2766 | 8.1111 | 8.4422 |
2028-09-07 | 8.2555 | 8.0904 | 8.4206 |
2028-09-08 | 8.2671 | 8.1017 | 8.4324 |
2028-09-09 | 8.2859 | 8.1202 | 8.4516 |
2028-09-10 | 8.2647 | 8.0994 | 8.4300 |
2028-09-11 | 8.2647 | 8.0994 | 8.4300 |
2028-09-12 | 8.2860 | 8.1203 | 8.4517 |
2028-09-13 | 8.2648 | 8.0995 | 8.4301 |
2028-09-14 | 8.2772 | 8.1116 | 8.4427 |
2028-09-15 | 8.2890 | 8.1233 | 8.4548 |
2028-09-16 | 8.2679 | 8.1025 | 8.4332 |
2028-09-17 | 8.2577 | 8.0926 | 8.4229 |
2028-09-18 | 8.2577 | 8.0926 | 8.4229 |
2028-09-19 | 8.2790 | 8.1134 | 8.4446 |
2028-09-20 | 8.3003 | 8.1343 | 8.4663 |
2028-09-21 | 8.3217 | 8.1553 | 8.4881 |
2028-09-22 | 8.3431 | 8.1763 | 8.5100 |
2028-09-23 | 8.3415 | 8.1747 | 8.5083 |
2028-09-24 | 8.3405 | 8.1737 | 8.5073 |
2028-09-25 | 8.3405 | 8.1737 | 8.5073 |
2028-09-26 | 8.3383 | 8.1715 | 8.5050 |
2028-09-27 | 8.3597 | 8.1925 | 8.5269 |
2028-09-28 | 8.3813 | 8.2136 | 8.5489 |
2028-09-29 | 8.3598 | 8.1926 | 8.5270 |
2028-09-30 | 8.3385 | 8.1717 | 8.5053 |
2028 October | |||
2028-10-01 | 8.3600 | 8.1928 | 8.5272 |
2028-10-02 | 8.3600 | 8.1928 | 8.5272 |
2028-10-03 | 8.3386 | 8.1718 | 8.5054 |
2028-10-04 | 8.3515 | 8.1845 | 8.5186 |
2028-10-05 | 8.3667 | 8.1994 | 8.5341 |
2028-10-06 | 8.3482 | 8.1813 | 8.5152 |
2028-10-07 | 8.3269 | 8.1604 | 8.4935 |
2028-10-08 | 8.3484 | 8.1814 | 8.5153 |
2028-10-09 | 8.3484 | 8.1814 | 8.5153 |
2028-10-10 | 8.3270 | 8.1605 | 8.4936 |
2028-10-11 | 8.3195 | 8.1531 | 8.4859 |
2028-10-12 | 8.3106 | 8.1444 | 8.4768 |
2028-10-13 | 8.3038 | 8.1377 | 8.4699 |
2028-10-14 | 8.2826 | 8.1169 | 8.4482 |
2028-10-15 | 8.3039 | 8.1378 | 8.4700 |
2028-10-16 | 8.3039 | 8.1378 | 8.4700 |
2028-10-17 | 8.2827 | 8.1170 | 8.4484 |
2028-10-18 | 8.2730 | 8.1076 | 8.4385 |
2028-10-19 | 8.2628 | 8.0975 | 8.4280 |
2028-10-20 | 8.2840 | 8.1184 | 8.4497 |
2028-10-21 | 8.3054 | 8.1393 | 8.4715 |
2028-10-22 | 8.2842 | 8.1185 | 8.4498 |
2028-10-23 | 8.2842 | 8.1185 | 8.4498 |
2028-10-24 | 8.2771 | 8.1116 | 8.4427 |
2028-10-25 | 8.2984 | 8.1325 | 8.4644 |
2028-10-26 | 8.3198 | 8.1534 | 8.4862 |
2028-10-27 | 8.3007 | 8.1347 | 8.4667 |
2028-10-28 | 8.3220 | 8.1556 | 8.4885 |
2028-10-29 | 8.3294 | 8.1628 | 8.4960 |
2028-10-30 | 8.3294 | 8.1628 | 8.4960 |
2028-10-31 | 8.3384 | 8.1716 | 8.5051 |
2028 November | |||
2028-11-01 | 8.3598 | 8.1926 | 8.5270 |
2028-11-02 | 8.3814 | 8.2137 | 8.5490 |
2028-11-03 | 8.3599 | 8.1927 | 8.5271 |
2028-11-04 | 8.3386 | 8.1718 | 8.5054 |
2028-11-05 | 8.3266 | 8.1600 | 8.4931 |
2028-11-06 | 8.3480 | 8.1811 | 8.5150 |
2028-11-07 | 8.3290 | 8.1624 | 8.4956 |
2028-11-08 | 8.3117 | 8.1455 | 8.4779 |
2028-11-09 | 8.3331 | 8.1664 | 8.4998 |
2028-11-10 | 8.3118 | 8.1456 | 8.4780 |
2028-11-11 | 8.2906 | 8.1248 | 8.4564 |
2028-11-12 | 8.2893 | 8.1235 | 8.4551 |
2028-11-13 | 8.2853 | 8.1195 | 8.4510 |
2028-11-14 | 8.2853 | 8.1195 | 8.4510 |
2028-11-15 | 8.3066 | 8.1405 | 8.4727 |
2028-11-16 | 8.2907 | 8.1249 | 8.4565 |
2028-11-17 | 8.2695 | 8.1042 | 8.4349 |
2028-11-18 | 8.2610 | 8.0958 | 8.4262 |
2028-11-19 | 8.2399 | 8.0751 | 8.4047 |
2028-11-20 | 8.2611 | 8.0959 | 8.4263 |
2028-11-21 | 8.2611 | 8.0959 | 8.4263 |
2028-11-22 | 8.2454 | 8.0805 | 8.4103 |
2028-11-23 | 8.2243 | 8.0598 | 8.3888 |
2028-11-24 | 8.2455 | 8.0806 | 8.4104 |
2028-11-25 | 8.2483 | 8.0834 | 8.4133 |
2028-11-26 | 8.2496 | 8.0846 | 8.4146 |
2028-11-27 | 8.2285 | 8.0640 | 8.3931 |
2028-11-28 | 8.2285 | 8.0640 | 8.3931 |
2028-11-29 | 8.2395 | 8.0748 | 8.4043 |
2028-11-30 | 8.2608 | 8.0955 | 8.4260 |
2028 December | |||
2028-12-01 | 8.2820 | 8.1164 | 8.4477 |
2028-12-02 | 8.2653 | 8.1000 | 8.4306 |
2028-12-03 | 8.2534 | 8.0883 | 8.4184 |
2028-12-04 | 8.2746 | 8.1091 | 8.4401 |
2028-12-05 | 8.2746 | 8.1091 | 8.4401 |
2028-12-06 | 8.2959 | 8.1300 | 8.4618 |
2028-12-07 | 8.2872 | 8.1214 | 8.4529 |
2028-12-08 | 8.2660 | 8.1007 | 8.4313 |
2028-12-09 | 8.2449 | 8.0800 | 8.4098 |
2028-12-10 | 8.2661 | 8.1008 | 8.4315 |
2028-12-11 | 8.2647 | 8.0994 | 8.4300 |
2028-12-12 | 8.2647 | 8.0994 | 8.4300 |
2028-12-13 | 8.2752 | 8.1097 | 8.4407 |
2028-12-14 | 8.2965 | 8.1306 | 8.4624 |
2028-12-15 | 8.2753 | 8.1098 | 8.4408 |
2028-12-16 | 8.2759 | 8.1104 | 8.4414 |
2028-12-17 | 8.2863 | 8.1206 | 8.4520 |
2028-12-18 | 8.2768 | 8.1113 | 8.4423 |
2028-12-19 | 8.2768 | 8.1113 | 8.4423 |
2028-12-20 | 8.2835 | 8.1178 | 8.4491 |
2028-12-21 | 8.2633 | 8.0980 | 8.4286 |
2028-12-22 | 8.2820 | 8.1163 | 8.4476 |
2028-12-23 | 8.3033 | 8.1372 | 8.4694 |
2028-12-24 | 8.2943 | 8.1284 | 8.4602 |
2028-12-25 | 8.3157 | 8.1493 | 8.4820 |
2028-12-26 | 8.3157 | 8.1493 | 8.4820 |
2028-12-27 | 8.2981 | 8.1322 | 8.4641 |
2028-12-28 | 8.3185 | 8.1521 | 8.4848 |
2028-12-29 | 8.2972 | 8.1313 | 8.4632 |
2028-12-30 | 8.2792 | 8.1136 | 8.4448 |
2028-12-31 | 8.3005 | 8.1345 | 8.4665 |