> Page 2: EUR/CUC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1412 1.1184 1.1641
2027-01-02 1.1393 1.1165 1.1621
2027-01-03 1.1423 1.1195 1.1652
2027-01-04 1.1423 1.1195 1.1652
2027-01-05 1.1453 1.1224 1.1682
2027-01-06 1.1441 1.1212 1.1670
2027-01-07 1.1412 1.1183 1.1640
2027-01-08 1.1382 1.1154 1.1610
2027-01-09 1.1412 1.1184 1.1640
2027-01-10 1.1410 1.1182 1.1638
2027-01-11 1.1410 1.1182 1.1638
2027-01-12 1.1425 1.1196 1.1653
2027-01-13 1.1455 1.1226 1.1684
2027-01-14 1.1425 1.1197 1.1654
2027-01-15 1.1455 1.1226 1.1684
2027-01-16 1.1481 1.1251 1.1710
2027-01-17 1.1451 1.1222 1.1680
2027-01-18 1.1451 1.1222 1.1680
2027-01-19 1.1460 1.1231 1.1689
2027-01-20 1.1446 1.1217 1.1675
2027-01-21 1.1461 1.1232 1.1690
2027-01-22 1.1491 1.1262 1.1721
2027-01-23 1.1510 1.1280 1.1741
2027-01-24 1.1532 1.1301 1.1762
2027-01-25 1.1532 1.1301 1.1762
2027-01-26 1.1507 1.1277 1.1738
2027-01-27 1.1538 1.1307 1.1768
2027-01-28 1.1508 1.1278 1.1738
2027-01-29 1.1478 1.1249 1.1708
2027-01-30 1.1508 1.1278 1.1739
2027-01-31 1.1503 1.1273 1.1733
2027 February
2027-02-01 1.1503 1.1273 1.1733
2027-02-02 1.1473 1.1244 1.1703
2027-02-03 1.1504 1.1273 1.1734
2027-02-04 1.1513 1.1283 1.1744
2027-02-05 1.1544 1.1313 1.1775
2027-02-06 1.1553 1.1322 1.1785
2027-02-07 1.1576 1.1344 1.1807
2027-02-08 1.1576 1.1344 1.1807
2027-02-09 1.1573 1.1342 1.1805
2027-02-10 1.1604 1.1372 1.1836
2027-02-11 1.1614 1.1382 1.1846
2027-02-12 1.1605 1.1373 1.1837
2027-02-13 1.1588 1.1356 1.1820
2027-02-14 1.1593 1.1361 1.1825
2027-02-15 1.1593 1.1361 1.1825
2027-02-16 1.1580 1.1349 1.1812
2027-02-17 1.1565 1.1334 1.1797
2027-02-18 1.1536 1.1305 1.1766
2027-02-19 1.1513 1.1283 1.1743
2027-02-20 1.1522 1.1291 1.1752
2027-02-21 1.1522 1.1291 1.1752
2027-02-22 1.1510 1.1280 1.1740
2027-02-23 1.1509 1.1279 1.1739
2027-02-24 1.1479 1.1250 1.1709
2027-02-25 1.1484 1.1255 1.1714
2027-02-26 1.1489 1.1259 1.1718
2027-02-27 1.1490 1.1260 1.1719
2027-02-28 1.1490 1.1260 1.1719
2027 March
2027-03-01 1.1493 1.1263 1.1723
2027-03-02 1.1523 1.1293 1.1754
2027-03-03 1.1554 1.1323 1.1785
2027-03-04 1.1584 1.1352 1.1816
2027-03-05 1.1554 1.1323 1.1786
2027-03-06 1.1556 1.1325 1.1787
2027-03-07 1.1556 1.1325 1.1787
2027-03-08 1.1564 1.1333 1.1796
2027-03-09 1.1535 1.1304 1.1765
2027-03-10 1.1507 1.1276 1.1737
2027-03-11 1.1477 1.1247 1.1706
2027-03-12 1.1472 1.1243 1.1702
2027-03-13 1.1503 1.1273 1.1733
2027-03-14 1.1503 1.1273 1.1733
2027-03-15 1.1488 1.1258 1.1718
2027-03-16 1.1465 1.1236 1.1694
2027-03-17 1.1488 1.1258 1.1718
2027-03-18 1.1518 1.1288 1.1749
2027-03-19 1.1510 1.1280 1.1740
2027-03-20 1.1497 1.1267 1.1727
2027-03-21 1.1497 1.1267 1.1727
2027-03-22 1.1523 1.1292 1.1753
2027-03-23 1.1493 1.1263 1.1723
2027-03-24 1.1523 1.1293 1.1754
2027-03-25 1.1542 1.1311 1.1773
2027-03-26 1.1512 1.1282 1.1742
2027-03-27 1.1542 1.1311 1.1773
2027-03-28 1.1542 1.1311 1.1773
2027-03-29 1.1543 1.1313 1.1774
2027-03-30 1.1514 1.1283 1.1744
2027-03-31 1.1493 1.1263 1.1723
2027 April
2027-04-01 1.1501 1.1271 1.1731
2027-04-02 1.1472 1.1242 1.1701
2027-04-03 1.1502 1.1272 1.1732
2027-04-04 1.1502 1.1272 1.1732
2027-04-05 1.1486 1.1256 1.1715
2027-04-06 1.1456 1.1227 1.1685
2027-04-07 1.1451 1.1222 1.1680
2027-04-08 1.1471 1.1242 1.1701
2027-04-09 1.1491 1.1261 1.1721
2027-04-10 1.1514 1.1284 1.1745
2027-04-11 1.1514 1.1284 1.1745
2027-04-12 1.1537 1.1307 1.1768
2027-04-13 1.1522 1.1292 1.1753
2027-04-14 1.1493 1.1263 1.1722
2027-04-15 1.1520 1.1290 1.1751
2027-04-16 1.1537 1.1306 1.1768
2027-04-17 1.1567 1.1336 1.1799
2027-04-18 1.1567 1.1336 1.1799
2027-04-19 1.1555 1.1324 1.1786
2027-04-20 1.1585 1.1353 1.1817
2027-04-21 1.1555 1.1324 1.1786
2027-04-22 1.1542 1.1311 1.1773
2027-04-23 1.1569 1.1337 1.1800
2027-04-24 1.1582 1.1350 1.1813
2027-04-25 1.1582 1.1350 1.1813
2027-04-26 1.1578 1.1347 1.1810
2027-04-27 1.1609 1.1376 1.1841
2027-04-28 1.1639 1.1406 1.1872
2027-04-29 1.1609 1.1377 1.1841
2027-04-30 1.1586 1.1354 1.1818
2027 May
2027-05-01 1.1556 1.1325 1.1787
2027-05-02 1.1556 1.1325 1.1787
2027-05-03 1.1541 1.1310 1.1772
2027-05-04 1.1571 1.1340 1.1803
2027-05-05 1.1568 1.1336 1.1799
2027-05-06 1.1538 1.1307 1.1769
2027-05-07 1.1508 1.1278 1.1738
2027-05-08 1.1532 1.1302 1.1763
2027-05-09 1.1532 1.1302 1.1763
2027-05-10 1.1554 1.1323 1.1785
2027-05-11 1.1553 1.1322 1.1784
2027-05-12 1.1571 1.1339 1.1802
2027-05-13 1.1564 1.1332 1.1795
2027-05-14 1.1554 1.1323 1.1785
2027-05-15 1.1570 1.1339 1.1802
2027-05-16 1.1570 1.1339 1.1802
2027-05-17 1.1552 1.1321 1.1783
2027-05-18 1.1535 1.1304 1.1765
2027-05-19 1.1505 1.1275 1.1735
2027-05-20 1.1529 1.1298 1.1759
2027-05-21 1.1499 1.1269 1.1729
2027-05-22 1.1529 1.1299 1.1760
2027-05-23 1.1529 1.1299 1.1760
2027-05-24 1.1530 1.1300 1.1761
2027-05-25 1.1500 1.1270 1.1730
2027-05-26 1.1531 1.1300 1.1761
2027-05-27 1.1561 1.1330 1.1792
2027-05-28 1.1591 1.1360 1.1823
2027-05-29 1.1562 1.1330 1.1793
2027-05-30 1.1562 1.1330 1.1793
2027-05-31 1.1568 1.1337 1.1799
2027 June
2027-06-01 1.1538 1.1307 1.1769
2027-06-02 1.1514 1.1284 1.1745
2027-06-03 1.1497 1.1267 1.1727
2027-06-04 1.1513 1.1283 1.1743
2027-06-05 1.1532 1.1301 1.1762
2027-06-06 1.1532 1.1301 1.1762
2027-06-07 1.1528 1.1297 1.1758
2027-06-08 1.1558 1.1327 1.1789
2027-06-09 1.1532 1.1302 1.1763
2027-06-10 1.1514 1.1284 1.1745
2027-06-11 1.1485 1.1255 1.1714
2027-06-12 1.1514 1.1284 1.1745
2027-06-13 1.1514 1.1284 1.1745
2027-06-14 1.1485 1.1255 1.1714
2027-06-15 1.1485 1.1255 1.1714
2027-06-16 1.1499 1.1269 1.1729
2027-06-17 1.1470 1.1240 1.1699
2027-06-18 1.1440 1.1211 1.1669
2027-06-19 1.1446 1.1217 1.1675
2027-06-20 1.1416 1.1188 1.1645
2027-06-21 1.1396 1.1169 1.1624
2027-06-22 1.1392 1.1164 1.1620
2027-06-23 1.1370 1.1143 1.1598
2027-06-24 1.1367 1.1139 1.1594
2027-06-25 1.1382 1.1154 1.1610
2027-06-26 1.1382 1.1154 1.1610
2027-06-27 1.1353 1.1126 1.1580
2027-06-28 1.1323 1.1097 1.1550
2027-06-29 1.1353 1.1126 1.1580
2027-06-30 1.1353 1.1126 1.1580
2027 July
2027-07-01 1.1324 1.1097 1.1550
2027-07-02 1.1333 1.1107 1.1560
2027-07-03 1.1345 1.1118 1.1572
2027-07-04 1.1373 1.1146 1.1600
2027-07-05 1.1403 1.1175 1.1631
2027-07-06 1.1374 1.1146 1.1601
2027-07-07 1.1344 1.1117 1.1571
2027-07-08 1.1315 1.1089 1.1541
2027-07-09 1.1334 1.1107 1.1560
2027-07-10 1.1305 1.1078 1.1531
2027-07-11 1.1314 1.1088 1.1541
2027-07-12 1.1314 1.1088 1.1541
2027-07-13 1.1299 1.1073 1.1525
2027-07-14 1.1329 1.1103 1.1556
2027-07-15 1.1359 1.1132 1.1586
2027-07-16 1.1389 1.1161 1.1617
2027-07-17 1.1365 1.1138 1.1593
2027-07-18 1.1344 1.1117 1.1571
2027-07-19 1.1315 1.1089 1.1541
2027-07-20 1.1345 1.1118 1.1572
2027-07-21 1.1315 1.1089 1.1542
2027-07-22 1.1297 1.1071 1.1523
2027-07-23 1.1285 1.1059 1.1511
2027-07-24 1.1315 1.1088 1.1541
2027-07-25 1.1345 1.1118 1.1571
2027-07-26 1.1366 1.1138 1.1593
2027-07-27 1.1396 1.1168 1.1624
2027-07-28 1.1366 1.1139 1.1593
2027-07-29 1.1337 1.1110 1.1564
2027-07-30 1.1367 1.1139 1.1594
2027-07-31 1.1337 1.1111 1.1564
2027 August
2027-08-01 1.1337 1.1111 1.1564
2027-08-02 1.1367 1.1140 1.1594
2027-08-03 1.1338 1.1111 1.1565
2027-08-04 1.1355 1.1128 1.1582
2027-08-05 1.1327 1.1101 1.1554
2027-08-06 1.1298 1.1072 1.1524
2027-08-07 1.1288 1.1062 1.1513
2027-08-08 1.1288 1.1062 1.1513
2027-08-09 1.1317 1.1091 1.1544
2027-08-10 1.1347 1.1120 1.1574
2027-08-11 1.1377 1.1150 1.1605
2027-08-12 1.1407 1.1179 1.1635
2027-08-13 1.1405 1.1177 1.1633
2027-08-14 1.1430 1.1201 1.1659
2027-08-15 1.1430 1.1201 1.1659
2027-08-16 1.1427 1.1198 1.1655
2027-08-17 1.1448 1.1219 1.1677
2027-08-18 1.1478 1.1249 1.1708
2027-08-19 1.1460 1.1230 1.1689
2027-08-20 1.1430 1.1201 1.1659
2027-08-21 1.1460 1.1231 1.1689
2027-08-22 1.1460 1.1231 1.1689
2027-08-23 1.1430 1.1202 1.1659
2027-08-24 1.1456 1.1226 1.1685
2027-08-25 1.1485 1.1255 1.1715
2027-08-26 1.1455 1.1226 1.1684
2027-08-27 1.1426 1.1197 1.1654
2027-08-28 1.1456 1.1227 1.1685
2027-08-29 1.1456 1.1227 1.1685
2027-08-30 1.1426 1.1198 1.1655
2027-08-31 1.1409 1.1181 1.1637
2027 September
2027-09-01 1.1391 1.1163 1.1619
2027-09-02 1.1382 1.1154 1.1609
2027-09-03 1.1395 1.1167 1.1623
2027-09-04 1.1425 1.1196 1.1653
2027-09-05 1.1425 1.1196 1.1653
2027-09-06 1.1395 1.1167 1.1623
2027-09-07 1.1391 1.1163 1.1618
2027-09-08 1.1361 1.1134 1.1588
2027-09-09 1.1391 1.1163 1.1619
2027-09-10 1.1421 1.1193 1.1649
2027-09-11 1.1392 1.1164 1.1619
2027-09-12 1.1392 1.1164 1.1619
2027-09-13 1.1382 1.1154 1.1610
2027-09-14 1.1395 1.1167 1.1623
2027-09-15 1.1425 1.1197 1.1654
2027-09-16 1.1396 1.1168 1.1624
2027-09-17 1.1426 1.1197 1.1654
2027-09-18 1.1456 1.1227 1.1685
2027-09-19 1.1456 1.1227 1.1685
2027-09-20 1.1468 1.1239 1.1697
2027-09-21 1.1438 1.1210 1.1667
2027-09-22 1.1469 1.1239 1.1698
2027-09-23 1.1439 1.1210 1.1668
2027-09-24 1.1409 1.1181 1.1638
2027-09-25 1.1393 1.1165 1.1621
2027-09-26 1.1423 1.1195 1.1652
2027-09-27 1.1397 1.1169 1.1625
2027-09-28 1.1373 1.1146 1.1601
2027-09-29 1.1403 1.1175 1.1631
2027-09-30 1.1379 1.1152 1.1607
2027 October
2027-10-01 1.1350 1.1123 1.1577
2027-10-02 1.1348 1.1121 1.1575
2027-10-03 1.1342 1.1116 1.1569
2027-10-04 1.1342 1.1116 1.1569
2027-10-05 1.1372 1.1145 1.1600
2027-10-06 1.1351 1.1124 1.1578
2027-10-07 1.1381 1.1153 1.1609
2027-10-08 1.1356 1.1129 1.1583
2027-10-09 1.1327 1.1100 1.1553
2027-10-10 1.1354 1.1126 1.1581
2027-10-11 1.1354 1.1126 1.1581
2027-10-12 1.1332 1.1105 1.1559
2027-10-13 1.1303 1.1077 1.1529
2027-10-14 1.1332 1.1106 1.1559
2027-10-15 1.1336 1.1110 1.1563
2027-10-16 1.1337 1.1110 1.1564
2027-10-17 1.1308 1.1082 1.1534
2027-10-18 1.1308 1.1082 1.1534
2027-10-19 1.1323 1.1096 1.1549
2027-10-20 1.1353 1.1126 1.1580
2027-10-21 1.1383 1.1155 1.1610
2027-10-22 1.1387 1.1159 1.1615
2027-10-23 1.1368 1.1140 1.1595
2027-10-24 1.1398 1.1170 1.1626
2027-10-25 1.1398 1.1170 1.1626
2027-10-26 1.1428 1.1199 1.1656
2027-10-27 1.1416 1.1187 1.1644
2027-10-28 1.1386 1.1158 1.1614
2027-10-29 1.1357 1.1130 1.1584
2027-10-30 1.1387 1.1159 1.1614
2027-10-31 1.1385 1.1157 1.1612
2027 November
2027-11-01 1.1385 1.1157 1.1612
2027-11-02 1.1399 1.1171 1.1627
2027-11-03 1.1429 1.1200 1.1658