Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/CUC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2121 1.1879 1.2364
2029-01-02 1.2121 1.1879 1.2364
2029-01-03 1.2130 1.1888 1.2373
2029-01-04 1.2097 1.1856 1.2339
2029-01-05 1.2068 1.1827 1.2309
2029-01-06 1.2035 1.1795 1.2276
2029-01-07 1.2031 1.1790 1.2271
2029-01-08 1.2064 1.1823 1.2306
2029-01-09 1.2064 1.1823 1.2306
2029-01-10 1.2049 1.1808 1.2290
2029-01-11 1.2025 1.1784 1.2265
2029-01-12 1.2049 1.1808 1.2290
2029-01-13 1.2083 1.1841 1.2325
2029-01-14 1.2074 1.1832 1.2315
2029-01-15 1.2060 1.1819 1.2302
2029-01-16 1.2060 1.1819 1.2302
2029-01-17 1.2088 1.1846 1.2329
2029-01-18 1.2055 1.1814 1.2296
2029-01-19 1.2089 1.1847 1.2330
2029-01-20 1.2108 1.1866 1.2350
2029-01-21 1.2075 1.1834 1.2317
2029-01-22 1.2109 1.1867 1.2351
2029-01-23 1.2109 1.1867 1.2351
2029-01-24 1.2110 1.1868 1.2352
2029-01-25 1.2077 1.1836 1.2319
2029-01-26 1.2056 1.1815 1.2297
2029-01-27 1.2064 1.1823 1.2306
2029-01-28 1.2032 1.1791 1.2272
2029-01-29 1.2065 1.1824 1.2306
2029-01-30 1.2065 1.1824 1.2306
2029-01-31 1.2048 1.1807 1.2289
2029 February
2029-02-01 1.2016 1.1775 1.2256
2029-02-02 1.2011 1.1771 1.2251
2029-02-03 1.2032 1.1791 1.2272
2029-02-04 1.2053 1.1812 1.2294
2029-02-05 1.2077 1.1835 1.2318
2029-02-06 1.2077 1.1835 1.2318
2029-02-07 1.2101 1.1859 1.2343
2029-02-08 1.2085 1.1844 1.2327
2029-02-09 1.2053 1.1812 1.2294
2029-02-10 1.2082 1.1840 1.2323
2029-02-11 1.2099 1.1857 1.2341
2029-02-12 1.2133 1.1890 1.2376
2029-02-13 1.2133 1.1890 1.2376
2029-02-14 1.2120 1.1877 1.2362
2029-02-15 1.2154 1.1911 1.2397
2029-02-16 1.2121 1.1878 1.2363
2029-02-17 1.2107 1.1865 1.2349
2029-02-18 1.2135 1.1892 1.2378
2029-02-19 1.2148 1.1905 1.2391
2029-02-20 1.2148 1.1905 1.2391
2029-02-21 1.2145 1.1902 1.2388
2029-02-22 1.2179 1.1935 1.2422
2029-02-23 1.2213 1.1968 1.2457
2029-02-24 1.2180 1.1936 1.2423
2029-02-25 1.2155 1.1912 1.2398
2029-02-26 1.2122 1.1880 1.2365
2029-02-27 1.2122 1.1880 1.2365
2029-02-28 1.2122 1.1880 1.2365
2029 March
2029-03-01 1.2138 1.1895 1.2381
2029-03-02 1.2105 1.1863 1.2347
2029-03-03 1.2072 1.1831 1.2314
2029-03-04 1.2078 1.1837 1.2320
2029-03-05 1.2046 1.1805 1.2287
2029-03-06 1.2025 1.1784 1.2265
2029-03-07 1.2020 1.1779 1.2260
2029-03-08 1.1997 1.1757 1.2237
2029-03-09 1.1993 1.1754 1.2233
2029-03-10 1.2010 1.1769 1.2250
2029-03-11 1.2010 1.1769 1.2250
2029-03-12 1.1977 1.1738 1.2217
2029-03-13 1.1945 1.1706 1.2184
2029-03-14 1.1978 1.1739 1.2218
2029-03-15 1.1978 1.1739 1.2218
2029-03-16 1.1946 1.1707 1.2185
2029-03-17 1.1956 1.1717 1.2195
2029-03-18 1.1969 1.1729 1.2208
2029-03-19 1.1998 1.1758 1.2238
2029-03-20 1.2031 1.1791 1.2272
2029-03-21 1.1999 1.1759 1.2239
2029-03-22 1.1966 1.1727 1.2206
2029-03-23 1.1934 1.1695 1.2173
2029-03-24 1.1954 1.1715 1.2193
2029-03-25 1.1921 1.1683 1.2160
2029-03-26 1.1932 1.1693 1.2171
2029-03-27 1.1932 1.1693 1.2171
2029-03-28 1.1916 1.1678 1.2154
2029-03-29 1.1949 1.1710 1.2188
2029-03-30 1.1982 1.1743 1.2222
2029-03-31 1.2016 1.1775 1.2256
2029 April
2029-04-01 1.1991 1.1751 1.2231
2029-04-02 1.1969 1.1729 1.2208
2029-04-03 1.1936 1.1698 1.2175
2029-04-04 1.1970 1.1730 1.2209
2029-04-05 1.1937 1.1698 1.2176
2029-04-06 1.1918 1.1679 1.2156
2029-04-07 1.1905 1.1667 1.2143
2029-04-08 1.1938 1.1700 1.2177
2029-04-09 1.1972 1.1732 1.2211
2029-04-10 1.1994 1.1754 1.2234
2029-04-11 1.2028 1.1787 1.2268
2029-04-12 1.1995 1.1755 1.2235
2029-04-13 1.1963 1.1724 1.2202
2029-04-14 1.1996 1.1756 1.2236
2029-04-15 1.1965 1.1726 1.2204
2029-04-16 1.1965 1.1726 1.2204
2029-04-17 1.1998 1.1758 1.2238
2029-04-18 1.1966 1.1727 1.2205
2029-04-19 1.1984 1.1744 1.2224
2029-04-20 1.1955 1.1716 1.2194
2029-04-21 1.1922 1.1684 1.2161
2029-04-22 1.1912 1.1673 1.2150
2029-04-23 1.1912 1.1673 1.2150
2029-04-24 1.1945 1.1706 1.2184
2029-04-25 1.1978 1.1739 1.2218
2029-04-26 1.2012 1.1771 1.2252
2029-04-27 1.2045 1.1804 1.2286
2029-04-28 1.2043 1.1802 1.2284
2029-04-29 1.2070 1.1828 1.2311
2029-04-30 1.2070 1.1828 1.2311
2029 May
2029-05-01 1.2066 1.1825 1.2308
2029-05-02 1.2089 1.1847 1.2330
2029-05-03 1.2122 1.1880 1.2365
2029-05-04 1.2103 1.1861 1.2345
2029-05-05 1.2070 1.1829 1.2311
2029-05-06 1.2104 1.1862 1.2346
2029-05-07 1.2104 1.1862 1.2346
2029-05-08 1.2071 1.1830 1.2312
2029-05-09 1.2097 1.1855 1.2339
2029-05-10 1.2129 1.1886 1.2371
2029-05-11 1.2097 1.1855 1.2339
2029-05-12 1.2064 1.1823 1.2305
2029-05-13 1.2098 1.1856 1.2340
2029-05-14 1.2098 1.1856 1.2340
2029-05-15 1.2065 1.1824 1.2306
2029-05-16 1.2047 1.1806 1.2288
2029-05-17 1.2028 1.1787 1.2268
2029-05-18 1.2018 1.1777 1.2258
2029-05-19 1.2032 1.1791 1.2272
2029-05-20 1.2065 1.1824 1.2306
2029-05-21 1.2065 1.1824 1.2306
2029-05-22 1.2032 1.1792 1.2273
2029-05-23 1.2028 1.1787 1.2268
2029-05-24 1.1995 1.1755 1.2235
2029-05-25 1.2029 1.1788 1.2269
2029-05-26 1.2062 1.1821 1.2304
2029-05-27 1.2030 1.1789 1.2270
2029-05-28 1.2030 1.1789 1.2270
2029-05-29 1.2019 1.1779 1.2260
2029-05-30 1.2034 1.1793 1.2274
2029-05-31 1.2067 1.1826 1.2308
2029 June
2029-06-01 1.2034 1.1794 1.2275
2029-06-02 1.2068 1.1827 1.2309
2029-06-03 1.2102 1.1860 1.2344
2029-06-04 1.2102 1.1860 1.2344
2029-06-05 1.2115 1.1873 1.2357
2029-06-06 1.2082 1.1840 1.2324
2029-06-07 1.2116 1.1873 1.2358
2029-06-08 1.2083 1.1841 1.2325
2029-06-09 1.2050 1.1809 1.2291
2029-06-10 1.2033 1.1792 1.2274
2029-06-11 1.2067 1.1825 1.2308
2029-06-12 1.2039 1.1798 1.2280
2029-06-13 1.2014 1.1774 1.2254
2029-06-14 1.2048 1.1807 1.2289
2029-06-15 1.2023 1.1782 1.2263
2029-06-16 1.1990 1.1750 1.2230
2029-06-17 1.1988 1.1748 1.2228
2029-06-18 1.1982 1.1742 1.2221
2029-06-19 1.1982 1.1742 1.2221
2029-06-20 1.2015 1.1775 1.2256
2029-06-21 1.1993 1.1753 1.2233
2029-06-22 1.2026 1.1786 1.2267
2029-06-23 1.2000 1.1760 1.2240
2029-06-24 1.1968 1.1728 1.2207
2029-06-25 1.1996 1.1756 1.2236
2029-06-26 1.1996 1.1756 1.2236
2029-06-27 1.1973 1.1734 1.2213
2029-06-28 1.1941 1.1702 1.2179
2029-06-29 1.1974 1.1735 1.2213
2029-06-30 1.1978 1.1739 1.2218
2029 July
2029-07-01 1.1979 1.1739 1.2218
2029-07-02 1.1946 1.1708 1.2185
2029-07-03 1.1946 1.1708 1.2185
2029-07-04 1.1962 1.1723 1.2202
2029-07-05 1.1996 1.1756 1.2236
2029-07-06 1.2029 1.1789 1.2270
2029-07-07 1.2034 1.1793 1.2275
2029-07-08 1.2014 1.1773 1.2254
2029-07-09 1.2047 1.1806 1.2288
2029-07-10 1.2047 1.1806 1.2288
2029-07-11 1.2081 1.1839 1.2323
2029-07-12 1.2068 1.1827 1.2310
2029-07-13 1.2036 1.1795 1.2276
2029-07-14 1.2003 1.1763 1.2243
2029-07-15 1.2037 1.1796 1.2277
2029-07-16 1.2034 1.1794 1.2275
2029-07-17 1.2034 1.1794 1.2275
2029-07-18 1.2050 1.1809 1.2291
2029-07-19 1.2083 1.1842 1.2325
2029-07-20 1.2051 1.1810 1.2292
2029-07-21 1.2084 1.1843 1.2326
2029-07-22 1.2111 1.1869 1.2354
2029-07-23 1.2078 1.1837 1.2320
2029-07-24 1.2078 1.1837 1.2320
2029-07-25 1.2088 1.1846 1.2330
2029-07-26 1.2073 1.1832 1.2315
2029-07-27 1.2089 1.1847 1.2331
2029-07-28 1.2123 1.1881 1.2366
2029-07-29 1.2143 1.1900 1.2386
2029-07-30 1.2166 1.1922 1.2409
2029-07-31 1.2166 1.1922 1.2409
2029 August
2029-08-01 1.2140 1.1897 1.2383
2029-08-02 1.2173 1.1929 1.2416
2029-08-03 1.2140 1.1897 1.2383
2029-08-04 1.2107 1.1865 1.2349
2029-08-05 1.2141 1.1898 1.2384
2029-08-06 1.2135 1.1892 1.2378
2029-08-07 1.2135 1.1892 1.2378
2029-08-08 1.2102 1.1860 1.2344
2029-08-09 1.2136 1.1893 1.2379
2029-08-10 1.2147 1.1904 1.2389
2029-08-11 1.2180 1.1937 1.2424
2029-08-12 1.2191 1.1947 1.2435
2029-08-13 1.2214 1.1970 1.2459
2029-08-14 1.2214 1.1970 1.2459
2029-08-15 1.2212 1.1968 1.2456
2029-08-16 1.2246 1.2001 1.2491
2029-08-17 1.2257 1.2011 1.2502
2029-08-18 1.2247 1.2002 1.2492
2029-08-19 1.2229 1.1985 1.2474
2029-08-20 1.2234 1.1989 1.2479
2029-08-21 1.2234 1.1989 1.2479
2029-08-22 1.2221 1.1977 1.2466
2029-08-23 1.2205 1.1961 1.2449
2029-08-24 1.2172 1.1929 1.2416
2029-08-25 1.2148 1.1905 1.2391
2029-08-26 1.2158 1.1915 1.2401
2029-08-27 1.2158 1.1915 1.2401
2029-08-28 1.2145 1.1902 1.2388
2029-08-29 1.2144 1.1902 1.2387
2029-08-30 1.2112 1.1869 1.2354
2029-08-31 1.2117 1.1875 1.2359
2029 September
2029-09-01 1.2121 1.1879 1.2364
2029-09-02 1.2122 1.1880 1.2365
2029-09-03 1.2122 1.1880 1.2365
2029-09-04 1.2126 1.1883 1.2368
2029-09-05 1.2160 1.1917 1.2403
2029-09-06 1.2194 1.1950 1.2438
2029-09-07 1.2228 1.1983 1.2472
2029-09-08 1.2197 1.1953 1.2441
2029-09-09 1.2198 1.1954 1.2442
2029-09-10 1.2198 1.1954 1.2442
2029-09-11 1.2207 1.1963 1.2451
2029-09-12 1.2174 1.1931 1.2418
2029-09-13 1.2145 1.1902 1.2387
2029-09-14 1.2112 1.1869 1.2354
2029-09-15 1.2107 1.1865 1.2349
2029-09-16 1.2141 1.1898 1.2384
2029-09-17 1.2141 1.1898 1.2384
2029-09-18 1.2125 1.1883 1.2368
2029-09-19 1.2101 1.1859 1.2343
2029-09-20 1.2126 1.1883 1.2368
2029-09-21 1.2160 1.1916 1.2403
2029-09-22 1.2150 1.1907 1.2393
2029-09-23 1.2137 1.1894 1.2380
2029-09-24 1.2137 1.1894 1.2380
2029-09-25 1.2164 1.1921 1.2407
2029-09-26 1.2131 1.1889 1.2374
2029-09-27 1.2165 1.1922 1.2408
2029-09-28 1.2185 1.1941 1.2428
2029-09-29 1.2152 1.1909 1.2395
2029-09-30 1.2186 1.1942 1.2429
2029 October
2029-10-01 1.2186 1.1942 1.2429
2029-10-02 1.2187 1.1943 1.2431
2029-10-03 1.2154 1.1911 1.2397
2029-10-04 1.2132 1.1890 1.2375
2029-10-05 1.2141 1.1898 1.2383
2029-10-06 1.2108 1.1866 1.2350
2029-10-07 1.2142 1.1899 1.2384
2029-10-08 1.2142 1.1899 1.2384
2029-10-09 1.2125 1.1882 1.2367
2029-10-10 1.2092 1.1850 1.2334
2029-10-11 1.2087 1.1845 1.2329
2029-10-12 1.2108 1.1866 1.2350
2029-10-13 1.2129 1.1887 1.2372
2029-10-14 1.2153 1.1910 1.2396
2029-10-15 1.2153 1.1910 1.2396
2029-10-16 1.2178 1.1934 1.2421
2029-10-17 1.2162 1.1919 1.2405
2029-10-18 1.2129 1.1886 1.2372
2029-10-19 1.2158 1.1915 1.2401
2029-10-20 1.2176 1.1932 1.2419
2029-10-21 1.2210 1.1966 1.2454
2029-10-22 1.2210 1.1966 1.2454
2029-10-23 1.2197 1.1953 1.2440
2029-10-24 1.2231 1.1986 1.2475
2029-10-25 1.2197 1.1954 1.2441
2029-10-26 1.2184 1.1940 1.2427
2029-10-27 1.2212 1.1968 1.2456
2029-10-28 1.2225 1.1981 1.2470
2029-10-29 1.2225 1.1981 1.2470
2029-10-30 1.2222 1.1977 1.2466
2029-10-31 1.2256 1.2011 1.2501
2029 November
2029-11-01 1.2290 1.2044 1.2536
2029-11-02 1.2257 1.2012 1.2502
2029-11-03 1.2232 1.1988 1.2477
2029-11-04 1.2199 1.1955 1.2443
2029-11-05 1.2199 1.1955 1.2443
2029-11-06 1.2199 1.1955 1.2443
2029-11-07 1.2215 1.1971 1.2459
2029-11-08 1.2182 1.1938 1.2425
2029-11-09 1.2149 1.1906 1.2392
2029-11-10 1.2155 1.1912 1.2398
2029-11-11 1.2122 1.1880 1.2364
2029-11-12 1.2101 1.1859 1.2343
2029-11-13 1.2096 1.1854 1.2338
2029-11-14 1.2073 1.1832 1.2315
2029-11-15 1.2069 1.1828 1.2311
2029-11-16 1.2086 1.1844 1.2327
2029-11-17 1.2086 1.1844 1.2327
2029-11-18 1.2053 1.1812 1.2294
2029-11-19 1.2021 1.1780 1.2261
2029-11-20 1.2054 1.1813 1.2295
2029-11-21 1.2054 1.1813 1.2295
2029-11-22 1.2022 1.1781 1.2262
2029-11-23 1.2032 1.1791 1.2272
2029-11-24 1.2044 1.1803 1.2285
2029-11-25 1.2074 1.1832 1.2315
2029-11-26 1.2108 1.1865 1.2350
2029-11-27 1.2075 1.1833 1.2316
2029-11-28 1.2042 1.1801 1.2283
2029-11-29 1.2009 1.1769 1.2250
2029-11-30 1.2030 1.1789 1.2270
2029 December
2029-12-01 1.1997 1.1757 1.2237
2029-12-02 1.2008 1.1767 1.2248
2029-12-03 1.2008 1.1767 1.2248
2029-12-04 1.1992 1.1752 1.2231
2029-12-05 1.2025 1.1785 1.2266
2029-12-06 1.2058 1.1817 1.2299
2029-12-07 1.2092 1.1850 1.2334
2029-12-08 1.2067 1.1826 1.2308
2029-12-09 1.2045 1.1804 1.2285
2029-12-10 1.2012 1.1772 1.2252
2029-12-11 1.2045 1.1805 1.2286
2029-12-12 1.2013 1.1773 1.2253
2029-12-13 1.1993 1.1753 1.2233
2029-12-14 1.1981 1.1741 1.2220
2029-12-15 1.2014 1.1774 1.2254
2029-12-16 1.2048 1.1807 1.2289
2029-12-17 1.2070 1.1829 1.2312
2029-12-18 1.2104 1.1862 1.2346
2029-12-19 1.2071 1.1830 1.2312
2029-12-20 1.2039 1.1798 1.2279
2029-12-21 1.2072 1.1831 1.2314
2029-12-22 1.2041 1.1800 1.2282
2029-12-23 1.2041 1.1800 1.2282
2029-12-24 1.2074 1.1833 1.2316
2029-12-25 1.2042 1.1801 1.2283
2029-12-26 1.2060 1.1819 1.2301
2029-12-27 1.2030 1.1790 1.2271
2029-12-28 1.1998 1.1758 1.2238
2029-12-29 1.1987 1.1747 1.2227
2029-12-30 1.1987 1.1747 1.2227
2029-12-31 1.2021 1.1780 1.2261