> Page 6: EUR/CUC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.1202 1.0978 1.1426
2031-01-02 1.1232 1.1007 1.1456
2031-01-03 1.1235 1.1011 1.1460
2031-01-04 1.1236 1.1011 1.1461
2031-01-05 1.1207 1.0983 1.1431
2031-01-06 1.1207 1.0983 1.1431
2031-01-07 1.1222 1.0998 1.1447
2031-01-08 1.1252 1.1027 1.1477
2031-01-09 1.1281 1.1056 1.1507
2031-01-10 1.1286 1.1060 1.1511
2031-01-11 1.1267 1.1041 1.1492
2031-01-12 1.1296 1.1070 1.1522
2031-01-13 1.1296 1.1070 1.1522
2031-01-14 1.1326 1.1099 1.1553
2031-01-15 1.1314 1.1088 1.1540
2031-01-16 1.1285 1.1059 1.1511
2031-01-17 1.1256 1.1031 1.1481
2031-01-18 1.1285 1.1060 1.1511
2031-01-19 1.1283 1.1058 1.1509
2031-01-20 1.1283 1.1058 1.1509
2031-01-21 1.1298 1.1072 1.1524
2031-01-22 1.1327 1.1101 1.1554
2031-01-23 1.1298 1.1072 1.1524
2031-01-24 1.1328 1.1101 1.1554
2031-01-25 1.1353 1.1126 1.1580
2031-01-26 1.1324 1.1097 1.1550
2031-01-27 1.1324 1.1097 1.1550
2031-01-28 1.1333 1.1106 1.1560
2031-01-29 1.1319 1.1093 1.1546
2031-01-30 1.1334 1.1107 1.1561
2031-01-31 1.1364 1.1137 1.1591
2031 February
2031-02-01 1.1383 1.1155 1.1610
2031-02-02 1.1404 1.1176 1.1632
2031-02-03 1.1404 1.1176 1.1632
2031-02-04 1.1380 1.1152 1.1607
2031-02-05 1.1410 1.1181 1.1638
2031-02-06 1.1380 1.1153 1.1608
2031-02-07 1.1351 1.1124 1.1578
2031-02-08 1.1381 1.1153 1.1608
2031-02-09 1.1375 1.1148 1.1603
2031-02-10 1.1375 1.1148 1.1603
2031-02-11 1.1346 1.1119 1.1573
2031-02-12 1.1376 1.1148 1.1603
2031-02-13 1.1386 1.1158 1.1613
2031-02-14 1.1416 1.1187 1.1644
2031-02-15 1.1425 1.1197 1.1654
2031-02-16 1.1447 1.1218 1.1676
2031-02-17 1.1447 1.1218 1.1676
2031-02-18 1.1445 1.1216 1.1674
2031-02-19 1.1475 1.1246 1.1705
2031-02-20 1.1485 1.1255 1.1715
2031-02-21 1.1476 1.1246 1.1705
2031-02-22 1.1459 1.1230 1.1689
2031-02-23 1.1464 1.1235 1.1693
2031-02-24 1.1464 1.1235 1.1693
2031-02-25 1.1452 1.1223 1.1681
2031-02-26 1.1437 1.1208 1.1666
2031-02-27 1.1407 1.1179 1.1636
2031-02-28 1.1385 1.1157 1.1613
2031 March
2031-03-01 1.1394 1.1166 1.1622
2031-03-02 1.1394 1.1166 1.1622
2031-03-03 1.1382 1.1154 1.1610
2031-03-04 1.1381 1.1154 1.1609
2031-03-05 1.1352 1.1125 1.1579
2031-03-06 1.1357 1.1130 1.1584
2031-03-07 1.1361 1.1134 1.1588
2031-03-08 1.1362 1.1135 1.1589
2031-03-09 1.1362 1.1135 1.1589
2031-03-10 1.1365 1.1138 1.1593
2031-03-11 1.1395 1.1167 1.1623
2031-03-12 1.1425 1.1197 1.1654
2031-03-13 1.1455 1.1226 1.1685
2031-03-14 1.1426 1.1198 1.1655
2031-03-15 1.1427 1.1199 1.1656
2031-03-16 1.1427 1.1199 1.1656
2031-03-17 1.1436 1.1207 1.1665
2031-03-18 1.1406 1.1178 1.1635
2031-03-19 1.1379 1.1151 1.1606
2031-03-20 1.1349 1.1122 1.1576
2031-03-21 1.1345 1.1118 1.1572
2031-03-22 1.1375 1.1147 1.1602
2031-03-23 1.1375 1.1147 1.1602
2031-03-24 1.1360 1.1133 1.1588
2031-03-25 1.1338 1.1111 1.1564
2031-03-26 1.1361 1.1133 1.1588
2031-03-27 1.1391 1.1163 1.1618
2031-03-28 1.1382 1.1154 1.1610
2031-03-29 1.1369 1.1142 1.1597
2031-03-30 1.1369 1.1142 1.1597
2031-03-31 1.1395 1.1167 1.1623
2031 April
2031-04-01 1.1366 1.1138 1.1593
2031-04-02 1.1395 1.1168 1.1623
2031-04-03 1.1414 1.1185 1.1642
2031-04-04 1.1384 1.1157 1.1612
2031-04-05 1.1414 1.1186 1.1642
2031-04-06 1.1414 1.1186 1.1642
2031-04-07 1.1415 1.1187 1.1644
2031-04-08 1.1386 1.1158 1.1614
2031-04-09 1.1366 1.1138 1.1593
2031-04-10 1.1374 1.1146 1.1601
2031-04-11 1.1344 1.1117 1.1571
2031-04-12 1.1374 1.1147 1.1601
2031-04-13 1.1374 1.1147 1.1601
2031-04-14 1.1358 1.1131 1.1585
2031-04-15 1.1329 1.1102 1.1555
2031-04-16 1.1324 1.1098 1.1551
2031-04-17 1.1344 1.1117 1.1571
2031-04-18 1.1364 1.1136 1.1591
2031-04-19 1.1386 1.1159 1.1614
2031-04-20 1.1386 1.1159 1.1614
2031-04-21 1.1409 1.1181 1.1638
2031-04-22 1.1394 1.1167 1.1622
2031-04-23 1.1365 1.1138 1.1592
2031-04-24 1.1393 1.1165 1.1620
2031-04-25 1.1409 1.1181 1.1637
2031-04-26 1.1439 1.1210 1.1668
2031-04-27 1.1439 1.1210 1.1668
2031-04-28 1.1426 1.1198 1.1655
2031-04-29 1.1457 1.1227 1.1686
2031-04-30 1.1427 1.1198 1.1656
2031 May
2031-05-01 1.1414 1.1186 1.1642
2031-05-02 1.1440 1.1212 1.1669
2031-05-03 1.1453 1.1224 1.1682
2031-05-04 1.1453 1.1224 1.1682
2031-05-05 1.1450 1.1221 1.1679
2031-05-06 1.1480 1.1250 1.1709
2031-05-07 1.1510 1.1280 1.1740
2031-05-08 1.1480 1.1251 1.1710
2031-05-09 1.1457 1.1228 1.1686
2031-05-10 1.1428 1.1199 1.1656
2031-05-11 1.1428 1.1199 1.1656
2031-05-12 1.1413 1.1184 1.1641
2031-05-13 1.1443 1.1214 1.1672
2031-05-14 1.1439 1.1211 1.1668
2031-05-15 1.1410 1.1182 1.1638
2031-05-16 1.1380 1.1153 1.1608
2031-05-17 1.1404 1.1176 1.1632
2031-05-18 1.1404 1.1176 1.1632
2031-05-19 1.1425 1.1197 1.1654
2031-05-20 1.1425 1.1196 1.1653
2031-05-21 1.1442 1.1213 1.1671
2031-05-22 1.1435 1.1206 1.1664
2031-05-23 1.1426 1.1197 1.1654
2031-05-24 1.1442 1.1213 1.1671
2031-05-25 1.1442 1.1213 1.1671
2031-05-26 1.1424 1.1196 1.1653
2031-05-27 1.1407 1.1178 1.1635
2031-05-28 1.1377 1.1150 1.1605
2031-05-29 1.1401 1.1173 1.1629
2031-05-30 1.1371 1.1144 1.1599
2031-05-31 1.1401 1.1173 1.1629
2031 June
2031-06-01 1.1401 1.1173 1.1629
2031-06-02 1.1402 1.1174 1.1630
2031-06-03 1.1373 1.1145 1.1600
2031-06-04 1.1403 1.1175 1.1631
2031-06-05 1.1433 1.1204 1.1661
2031-06-06 1.1463 1.1234 1.1692
2031-06-07 1.1433 1.1205 1.1662
2031-06-08 1.1433 1.1205 1.1662
2031-06-09 1.1440 1.1211 1.1668
2031-06-10 1.1410 1.1182 1.1638
2031-06-11 1.1387 1.1159 1.1614
2031-06-12 1.1370 1.1142 1.1597
2031-06-13 1.1385 1.1157 1.1613
2031-06-14 1.1404 1.1176 1.1632
2031-06-15 1.1404 1.1176 1.1632
2031-06-16 1.1400 1.1172 1.1628
2031-06-17 1.1430 1.1201 1.1658
2031-06-18 1.1404 1.1176 1.1632
2031-06-19 1.1386 1.1159 1.1614
2031-06-20 1.1357 1.1130 1.1584
2031-06-21 1.1387 1.1159 1.1614
2031-06-22 1.1387 1.1159 1.1614
2031-06-23 1.1357 1.1130 1.1584
2031-06-24 1.1357 1.1130 1.1584
2031-06-25 1.1372 1.1144 1.1599
2031-06-26 1.1342 1.1116 1.1569
2031-06-27 1.1313 1.1087 1.1539
2031-06-28 1.1319 1.1092 1.1545
2031-06-29 1.1290 1.1064 1.1515
2031-06-30 1.1270 1.1045 1.1495
2031 July
2031-07-01 1.1265 1.1040 1.1491
2031-07-02 1.1244 1.1019 1.1469
2031-07-03 1.1241 1.1016 1.1465
2031-07-04 1.1256 1.1031 1.1481
2031-07-05 1.1256 1.1031 1.1481
2031-07-06 1.1227 1.1002 1.1451
2031-07-07 1.1198 1.0974 1.1422
2031-07-08 1.1227 1.1003 1.1452
2031-07-09 1.1227 1.1003 1.1452
2031-07-10 1.1198 1.0974 1.1422
2031-07-11 1.1207 1.0983 1.1432
2031-07-12 1.1219 1.0995 1.1444
2031-07-13 1.1247 1.1022 1.1472
2031-07-14 1.1276 1.1051 1.1502
2031-07-15 1.1247 1.1022 1.1472
2031-07-16 1.1218 1.0994 1.1443
2031-07-17 1.1189 1.0965 1.1413
2031-07-18 1.1208 1.0984 1.1432
2031-07-19 1.1179 1.0955 1.1403
2031-07-20 1.1189 1.0965 1.1413
2031-07-21 1.1189 1.0965 1.1413
2031-07-22 1.1174 1.0950 1.1397
2031-07-23 1.1203 1.0979 1.1427
2031-07-24 1.1233 1.1008 1.1458
2031-07-25 1.1262 1.1037 1.1488
2031-07-26 1.1239 1.1014 1.1464
2031-07-27 1.1218 1.0994 1.1443
2031-07-28 1.1189 1.0966 1.1413
2031-07-29 1.1219 1.0994 1.1443
2031-07-30 1.1190 1.0966 1.1414
2031-07-31 1.1171 1.0948 1.1395
2031 August
2031-08-01 1.1160 1.0937 1.1383
2031-08-02 1.1189 1.0965 1.1413
2031-08-03 1.1219 1.0994 1.1443
2031-08-04 1.1239 1.1015 1.1464
2031-08-05 1.1269 1.1044 1.1494
2031-08-06 1.1240 1.1015 1.1465
2031-08-07 1.1211 1.0987 1.1435
2031-08-08 1.1240 1.1016 1.1465
2031-08-09 1.1211 1.0987 1.1436
2031-08-10 1.1211 1.0987 1.1436
2031-08-11 1.1241 1.1016 1.1466
2031-08-12 1.1212 1.0988 1.1436
2031-08-13 1.1229 1.1004 1.1453
2031-08-14 1.1201 1.0977 1.1425
2031-08-15 1.1172 1.0949 1.1396
2031-08-16 1.1162 1.0939 1.1386
2031-08-17 1.1162 1.0939 1.1386
2031-08-18 1.1192 1.0968 1.1416
2031-08-19 1.1221 1.0997 1.1446
2031-08-20 1.1251 1.1026 1.1476
2031-08-21 1.1280 1.1055 1.1506
2031-08-22 1.1278 1.1053 1.1504
2031-08-23 1.1303 1.1077 1.1529
2031-08-24 1.1303 1.1077 1.1529
2031-08-25 1.1300 1.1074 1.1526
2031-08-26 1.1321 1.1095 1.1547
2031-08-27 1.1351 1.1124 1.1578
2031-08-28 1.1332 1.1106 1.1559
2031-08-29 1.1303 1.1077 1.1529
2031-08-30 1.1333 1.1106 1.1559
2031-08-31 1.1333 1.1106 1.1559
2031 September
2031-09-01 1.1304 1.1078 1.1530
2031-09-02 1.1328 1.1102 1.1555
2031-09-03 1.1357 1.1130 1.1585
2031-09-04 1.1328 1.1102 1.1555
2031-09-05 1.1299 1.1073 1.1525
2031-09-06 1.1329 1.1102 1.1555
2031-09-07 1.1329 1.1102 1.1555
2031-09-08 1.1299 1.1073 1.1525
2031-09-09 1.1283 1.1057 1.1508
2031-09-10 1.1264 1.1039 1.1490
2031-09-11 1.1255 1.1030 1.1480
2031-09-12 1.1268 1.1043 1.1493
2031-09-13 1.1298 1.1072 1.1524
2031-09-14 1.1298 1.1072 1.1524
2031-09-15 1.1269 1.1043 1.1494
2031-09-16 1.1264 1.1039 1.1489
2031-09-17 1.1235 1.1010 1.1460
2031-09-18 1.1265 1.1039 1.1490
2031-09-19 1.1294 1.1068 1.1520
2031-09-20 1.1265 1.1040 1.1490
2031-09-21 1.1265 1.1040 1.1490
2031-09-22 1.1256 1.1030 1.1481
2031-09-23 1.1269 1.1043 1.1494
2031-09-24 1.1298 1.1072 1.1524
2031-09-25 1.1269 1.1044 1.1495
2031-09-26 1.1299 1.1073 1.1525
2031-09-27 1.1329 1.1102 1.1555
2031-09-28 1.1329 1.1102 1.1555
2031-09-29 1.1341 1.1114 1.1568
2031-09-30 1.1311 1.1085 1.1538
2031 October
2031-10-01 1.1341 1.1114 1.1568
2031-10-02 1.1312 1.1086 1.1538
2031-10-03 1.1283 1.1057 1.1508
2031-10-04 1.1267 1.1041 1.1492
2031-10-05 1.1296 1.1070 1.1522
2031-10-06 1.1271 1.1045 1.1496
2031-10-07 1.1247 1.1022 1.1472
2031-10-08 1.1277 1.1051 1.1502
2031-10-09 1.1253 1.1028 1.1478
2031-10-10 1.1224 1.1000 1.1449
2031-10-11 1.1222 1.0998 1.1447
2031-10-12 1.1216 1.0992 1.1441
2031-10-13 1.1216 1.0992 1.1441
2031-10-14 1.1246 1.1021 1.1471
2031-10-15 1.1225 1.1001 1.1450
2031-10-16 1.1255 1.1029 1.1480
2031-10-17 1.1230 1.1005 1.1455
2031-10-18 1.1201 1.0977 1.1425
2031-10-19 1.1227 1.1003 1.1452
2031-10-20 1.1227 1.1003 1.1452
2031-10-21 1.1206 1.0982 1.1430
2031-10-22 1.1177 1.0954 1.1401
2031-10-23 1.1207 1.0982 1.1431
2031-10-24 1.1210 1.0986 1.1435
2031-10-25 1.1211 1.0987 1.1435
2031-10-26 1.1182 1.0959 1.1406
2031-10-27 1.1182 1.0959 1.1406
2031-10-28 1.1197 1.0973 1.1421
2031-10-29 1.1227 1.1002 1.1451
2031-10-30 1.1256 1.1031 1.1481
2031-10-31 1.1261 1.1035 1.1486
2031 November
2031-11-01 1.1241 1.1017 1.1466
2031-11-02 1.1271 1.1046 1.1496