Current EUR/CUC rate: â–² 1.1797 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.1877 | 1.1639 | 1.2114 |
2028-01-02 | 1.1867 | 1.1630 | 1.2104 |
2028-01-03 | 1.1881 | 1.1643 | 1.2118 |
2028-01-04 | 1.1914 | 1.1675 | 1.2152 |
2028-01-05 | 1.1914 | 1.1675 | 1.2152 |
2028-01-06 | 1.1881 | 1.1644 | 1.2119 |
2028-01-07 | 1.1877 | 1.1639 | 1.2114 |
2028-01-08 | 1.1845 | 1.1608 | 1.2082 |
2028-01-09 | 1.1878 | 1.1640 | 1.2115 |
2028-01-10 | 1.1911 | 1.1673 | 1.2149 |
2028-01-11 | 1.1879 | 1.1641 | 1.2116 |
2028-01-12 | 1.1879 | 1.1641 | 1.2116 |
2028-01-13 | 1.1869 | 1.1631 | 1.2106 |
2028-01-14 | 1.1883 | 1.1645 | 1.2120 |
2028-01-15 | 1.1916 | 1.1677 | 1.2154 |
2028-01-16 | 1.1883 | 1.1646 | 1.2121 |
2028-01-17 | 1.1917 | 1.1678 | 1.2155 |
2028-01-18 | 1.1950 | 1.1711 | 1.2189 |
2028-01-19 | 1.1950 | 1.1711 | 1.2189 |
2028-01-20 | 1.1963 | 1.1724 | 1.2202 |
2028-01-21 | 1.1930 | 1.1692 | 1.2169 |
2028-01-22 | 1.1964 | 1.1724 | 1.2203 |
2028-01-23 | 1.1931 | 1.1693 | 1.2170 |
2028-01-24 | 1.1899 | 1.1661 | 1.2137 |
2028-01-25 | 1.1882 | 1.1644 | 1.2120 |
2028-01-26 | 1.1915 | 1.1677 | 1.2153 |
2028-01-27 | 1.1888 | 1.1650 | 1.2126 |
2028-01-28 | 1.1863 | 1.1626 | 1.2101 |
2028-01-29 | 1.1896 | 1.1659 | 1.2134 |
2028-01-30 | 1.1872 | 1.1634 | 1.2109 |
2028-01-31 | 1.1839 | 1.1603 | 1.2076 |
2028 February | |||
2028-02-01 | 1.1838 | 1.1601 | 1.2074 |
2028-02-02 | 1.1831 | 1.1595 | 1.2068 |
2028-02-03 | 1.1831 | 1.1595 | 1.2068 |
2028-02-04 | 1.1865 | 1.1627 | 1.2102 |
2028-02-05 | 1.1842 | 1.1606 | 1.2079 |
2028-02-06 | 1.1876 | 1.1638 | 1.2113 |
2028-02-07 | 1.1850 | 1.1613 | 1.2087 |
2028-02-08 | 1.1818 | 1.1581 | 1.2054 |
2028-02-09 | 1.1845 | 1.1608 | 1.2082 |
2028-02-10 | 1.1845 | 1.1608 | 1.2082 |
2028-02-11 | 1.1823 | 1.1586 | 1.2059 |
2028-02-12 | 1.1791 | 1.1555 | 1.2027 |
2028-02-13 | 1.1824 | 1.1587 | 1.2060 |
2028-02-14 | 1.1828 | 1.1591 | 1.2064 |
2028-02-15 | 1.1829 | 1.1592 | 1.2065 |
2028-02-16 | 1.1797 | 1.1561 | 1.2032 |
2028-02-17 | 1.1797 | 1.1561 | 1.2032 |
2028-02-18 | 1.1812 | 1.1576 | 1.2049 |
2028-02-19 | 1.1845 | 1.1608 | 1.2082 |
2028-02-20 | 1.1878 | 1.1641 | 1.2116 |
2028-02-21 | 1.1883 | 1.1645 | 1.2121 |
2028-02-22 | 1.1863 | 1.1626 | 1.2100 |
2028-02-23 | 1.1896 | 1.1658 | 1.2134 |
2028-02-24 | 1.1896 | 1.1658 | 1.2134 |
2028-02-25 | 1.1929 | 1.1691 | 1.2168 |
2028-02-26 | 1.1917 | 1.1678 | 1.2155 |
2028-02-27 | 1.1885 | 1.1647 | 1.2122 |
2028-02-28 | 1.1852 | 1.1615 | 1.2089 |
2028-02-29 | 1.1885 | 1.1648 | 1.2123 |
2028 March | |||
2028-03-01 | 1.1883 | 1.1646 | 1.2121 |
2028-03-02 | 1.1883 | 1.1646 | 1.2121 |
2028-03-03 | 1.1898 | 1.1661 | 1.2136 |
2028-03-04 | 1.1932 | 1.1693 | 1.2170 |
2028-03-05 | 1.1899 | 1.1661 | 1.2137 |
2028-03-06 | 1.1933 | 1.1694 | 1.2171 |
2028-03-07 | 1.1959 | 1.1720 | 1.2198 |
2028-03-08 | 1.1927 | 1.1688 | 1.2165 |
2028-03-09 | 1.1927 | 1.1688 | 1.2165 |
2028-03-10 | 1.1937 | 1.1698 | 1.2175 |
2028-03-11 | 1.1922 | 1.1684 | 1.2160 |
2028-03-12 | 1.1938 | 1.1699 | 1.2176 |
2028-03-13 | 1.1971 | 1.1731 | 1.2210 |
2028-03-14 | 1.1991 | 1.1751 | 1.2231 |
2028-03-15 | 1.2013 | 1.1773 | 1.2253 |
2028-03-16 | 1.2013 | 1.1773 | 1.2253 |
2028-03-17 | 1.1988 | 1.1748 | 1.2227 |
2028-03-18 | 1.2020 | 1.1780 | 1.2260 |
2028-03-19 | 1.1987 | 1.1748 | 1.2227 |
2028-03-20 | 1.1955 | 1.1716 | 1.2194 |
2028-03-21 | 1.1988 | 1.1749 | 1.2228 |
2028-03-22 | 1.1983 | 1.1743 | 1.2223 |
2028-03-23 | 1.1983 | 1.1743 | 1.2223 |
2028-03-24 | 1.1950 | 1.1711 | 1.2189 |
2028-03-25 | 1.1984 | 1.1744 | 1.2223 |
2028-03-26 | 1.1994 | 1.1754 | 1.2234 |
2028-03-27 | 1.2028 | 1.1787 | 1.2268 |
2028-03-28 | 1.2038 | 1.1797 | 1.2278 |
2028-03-29 | 1.2061 | 1.1820 | 1.2302 |
2028-03-30 | 1.2061 | 1.1820 | 1.2302 |
2028-03-31 | 1.2059 | 1.1817 | 1.2300 |
2028 April | |||
2028-04-01 | 1.2092 | 1.1850 | 1.2334 |
2028-04-02 | 1.2103 | 1.1861 | 1.2345 |
2028-04-03 | 1.2093 | 1.1851 | 1.2335 |
2028-04-04 | 1.2076 | 1.1834 | 1.2317 |
2028-04-05 | 1.2081 | 1.1839 | 1.2322 |
2028-04-06 | 1.2081 | 1.1839 | 1.2322 |
2028-04-07 | 1.2068 | 1.1826 | 1.2309 |
2028-04-08 | 1.2052 | 1.1811 | 1.2293 |
2028-04-09 | 1.2020 | 1.1779 | 1.2260 |
2028-04-10 | 1.1996 | 1.1756 | 1.2236 |
2028-04-11 | 1.2005 | 1.1765 | 1.2245 |
2028-04-12 | 1.2005 | 1.1765 | 1.2245 |
2028-04-13 | 1.1993 | 1.1753 | 1.2233 |
2028-04-14 | 1.1992 | 1.1752 | 1.2232 |
2028-04-15 | 1.1960 | 1.1720 | 1.2199 |
2028-04-16 | 1.1965 | 1.1726 | 1.2204 |
2028-04-17 | 1.1969 | 1.1730 | 1.2209 |
2028-04-18 | 1.1970 | 1.1731 | 1.2209 |
2028-04-19 | 1.1970 | 1.1731 | 1.2209 |
2028-04-20 | 1.1974 | 1.1734 | 1.2213 |
2028-04-21 | 1.2007 | 1.1767 | 1.2247 |
2028-04-22 | 1.2041 | 1.1800 | 1.2282 |
2028-04-23 | 1.2074 | 1.1833 | 1.2316 |
2028-04-24 | 1.2044 | 1.1803 | 1.2284 |
2028-04-25 | 1.2045 | 1.1804 | 1.2286 |
2028-04-26 | 1.2045 | 1.1804 | 1.2286 |
2028-04-27 | 1.2054 | 1.1813 | 1.2295 |
2028-04-28 | 1.2021 | 1.1781 | 1.2262 |
2028-04-29 | 1.1992 | 1.1752 | 1.2232 |
2028-04-30 | 1.1960 | 1.1720 | 1.2199 |
2028 May | |||
2028-05-01 | 1.1955 | 1.1716 | 1.2194 |
2028-05-02 | 1.1988 | 1.1749 | 1.2228 |
2028-05-03 | 1.1988 | 1.1749 | 1.2228 |
2028-05-04 | 1.1973 | 1.1734 | 1.2213 |
2028-05-05 | 1.1949 | 1.1710 | 1.2188 |
2028-05-06 | 1.1973 | 1.1734 | 1.2213 |
2028-05-07 | 1.2007 | 1.1767 | 1.2247 |
2028-05-08 | 1.1998 | 1.1758 | 1.2238 |
2028-05-09 | 1.1984 | 1.1745 | 1.2224 |
2028-05-10 | 1.1984 | 1.1745 | 1.2224 |
2028-05-11 | 1.2012 | 1.1771 | 1.2252 |
2028-05-12 | 1.1979 | 1.1739 | 1.2219 |
2028-05-13 | 1.2012 | 1.1772 | 1.2253 |
2028-05-14 | 1.2032 | 1.1791 | 1.2272 |
2028-05-15 | 1.1999 | 1.1759 | 1.2239 |
2028-05-16 | 1.2033 | 1.1792 | 1.2273 |
2028-05-17 | 1.2033 | 1.1792 | 1.2273 |
2028-05-18 | 1.2034 | 1.1793 | 1.2275 |
2028-05-19 | 1.2001 | 1.1761 | 1.2241 |
2028-05-20 | 1.1980 | 1.1740 | 1.2220 |
2028-05-21 | 1.1988 | 1.1749 | 1.2228 |
2028-05-22 | 1.1956 | 1.1717 | 1.2195 |
2028-05-23 | 1.1989 | 1.1749 | 1.2229 |
2028-05-24 | 1.1989 | 1.1749 | 1.2229 |
2028-05-25 | 1.1972 | 1.1733 | 1.2212 |
2028-05-26 | 1.1940 | 1.1701 | 1.2179 |
2028-05-27 | 1.1935 | 1.1697 | 1.2174 |
2028-05-28 | 1.1956 | 1.1717 | 1.2195 |
2028-05-29 | 1.1977 | 1.1737 | 1.2216 |
2028-05-30 | 1.2001 | 1.1761 | 1.2241 |
2028-05-31 | 1.2001 | 1.1761 | 1.2241 |
2028 June | |||
2028-06-01 | 1.2025 | 1.1784 | 1.2265 |
2028-06-02 | 1.2009 | 1.1769 | 1.2249 |
2028-06-03 | 1.1977 | 1.1737 | 1.2216 |
2028-06-04 | 1.2006 | 1.1766 | 1.2246 |
2028-06-05 | 1.2023 | 1.1782 | 1.2263 |
2028-06-06 | 1.2057 | 1.1815 | 1.2298 |
2028-06-07 | 1.2057 | 1.1815 | 1.2298 |
2028-06-08 | 1.2043 | 1.1803 | 1.2284 |
2028-06-09 | 1.2077 | 1.1836 | 1.2319 |
2028-06-10 | 1.2044 | 1.1804 | 1.2285 |
2028-06-11 | 1.2031 | 1.1790 | 1.2271 |
2028-06-12 | 1.2059 | 1.1817 | 1.2300 |
2028-06-13 | 1.2072 | 1.1830 | 1.2313 |
2028-06-14 | 1.2072 | 1.1830 | 1.2313 |
2028-06-15 | 1.2068 | 1.1827 | 1.2310 |
2028-06-16 | 1.2102 | 1.1860 | 1.2344 |
2028-06-17 | 1.2136 | 1.1893 | 1.2378 |
2028-06-18 | 1.2103 | 1.1861 | 1.2345 |
2028-06-19 | 1.2079 | 1.1837 | 1.2320 |
2028-06-20 | 1.2046 | 1.1805 | 1.2287 |
2028-06-21 | 1.2046 | 1.1805 | 1.2287 |
2028-06-22 | 1.2046 | 1.1805 | 1.2287 |
2028-06-23 | 1.2062 | 1.1820 | 1.2303 |
2028-06-24 | 1.2029 | 1.1788 | 1.2269 |
2028-06-25 | 1.1996 | 1.1756 | 1.2236 |
2028-06-26 | 1.2002 | 1.1762 | 1.2242 |
2028-06-27 | 1.1970 | 1.1731 | 1.2209 |
2028-06-28 | 1.1949 | 1.1710 | 1.2188 |
2028-06-29 | 1.1944 | 1.1705 | 1.2183 |
2028-06-30 | 1.1922 | 1.1683 | 1.2160 |
2028 July | |||
2028-07-01 | 1.1918 | 1.1680 | 1.2156 |
2028-07-02 | 1.1934 | 1.1695 | 1.2173 |
2028-07-03 | 1.1934 | 1.1695 | 1.2173 |
2028-07-04 | 1.1902 | 1.1664 | 1.2140 |
2028-07-05 | 1.1870 | 1.1632 | 1.2107 |
2028-07-06 | 1.1903 | 1.1665 | 1.2141 |
2028-07-07 | 1.1903 | 1.1665 | 1.2141 |
2028-07-08 | 1.1871 | 1.1633 | 1.2108 |
2028-07-09 | 1.1881 | 1.1643 | 1.2118 |
2028-07-10 | 1.1893 | 1.1655 | 1.2131 |
2028-07-11 | 1.1922 | 1.1684 | 1.2161 |
2028-07-12 | 1.1956 | 1.1716 | 1.2195 |
2028-07-13 | 1.1923 | 1.1685 | 1.2162 |
2028-07-14 | 1.1891 | 1.1653 | 1.2129 |
2028-07-15 | 1.1859 | 1.1622 | 1.2096 |
2028-07-16 | 1.1879 | 1.1641 | 1.2116 |
2028-07-17 | 1.1846 | 1.1609 | 1.2083 |
2028-07-18 | 1.1857 | 1.1620 | 1.2094 |
2028-07-19 | 1.1857 | 1.1620 | 1.2094 |
2028-07-20 | 1.1841 | 1.1604 | 1.2078 |
2028-07-21 | 1.1874 | 1.1637 | 1.2112 |
2028-07-22 | 1.1907 | 1.1669 | 1.2145 |
2028-07-23 | 1.1940 | 1.1701 | 1.2179 |
2028-07-24 | 1.1915 | 1.1677 | 1.2154 |
2028-07-25 | 1.1893 | 1.1655 | 1.2131 |
2028-07-26 | 1.1861 | 1.1624 | 1.2098 |
2028-07-27 | 1.1894 | 1.1656 | 1.2132 |
2028-07-28 | 1.1862 | 1.1625 | 1.2099 |
2028-07-29 | 1.1843 | 1.1606 | 1.2079 |
2028-07-30 | 1.1830 | 1.1594 | 1.2067 |
2028-07-31 | 1.1863 | 1.1626 | 1.2101 |
2028 August | |||
2028-08-01 | 1.1896 | 1.1659 | 1.2134 |
2028-08-02 | 1.1919 | 1.1680 | 1.2157 |
2028-08-03 | 1.1952 | 1.1713 | 1.2191 |
2028-08-04 | 1.1920 | 1.1681 | 1.2158 |
2028-08-05 | 1.1888 | 1.1650 | 1.2125 |
2028-08-06 | 1.1921 | 1.1682 | 1.2159 |
2028-08-07 | 1.1890 | 1.1652 | 1.2127 |
2028-08-08 | 1.1890 | 1.1652 | 1.2127 |
2028-08-09 | 1.1923 | 1.1684 | 1.2161 |
2028-08-10 | 1.1891 | 1.1653 | 1.2128 |
2028-08-11 | 1.1908 | 1.1670 | 1.2147 |
2028-08-12 | 1.1879 | 1.1642 | 1.2117 |
2028-08-13 | 1.1847 | 1.1610 | 1.2084 |
2028-08-14 | 1.1837 | 1.1600 | 1.2073 |
2028-08-15 | 1.1837 | 1.1600 | 1.2073 |
2028-08-16 | 1.1870 | 1.1632 | 1.2107 |
2028-08-17 | 1.1903 | 1.1665 | 1.2141 |
2028-08-18 | 1.1936 | 1.1697 | 1.2175 |
2028-08-19 | 1.1969 | 1.1730 | 1.2209 |
2028-08-20 | 1.1967 | 1.1728 | 1.2206 |
2028-08-21 | 1.1994 | 1.1754 | 1.2233 |
2028-08-22 | 1.1994 | 1.1754 | 1.2233 |
2028-08-23 | 1.1990 | 1.1751 | 1.2230 |
2028-08-24 | 1.2013 | 1.1772 | 1.2253 |
2028-08-25 | 1.2046 | 1.1805 | 1.2287 |
2028-08-26 | 1.2027 | 1.1786 | 1.2267 |
2028-08-27 | 1.1994 | 1.1754 | 1.2234 |
2028-08-28 | 1.2028 | 1.1787 | 1.2268 |
2028-08-29 | 1.2028 | 1.1787 | 1.2268 |
2028-08-30 | 1.1995 | 1.1755 | 1.2235 |
2028-08-31 | 1.2021 | 1.1781 | 1.2262 |
2028 September | |||
2028-09-01 | 1.2052 | 1.1811 | 1.2293 |
2028-09-02 | 1.2021 | 1.1780 | 1.2261 |
2028-09-03 | 1.1988 | 1.1748 | 1.2228 |
2028-09-04 | 1.2022 | 1.1781 | 1.2262 |
2028-09-05 | 1.2022 | 1.1781 | 1.2262 |
2028-09-06 | 1.1989 | 1.1749 | 1.2229 |
2028-09-07 | 1.1971 | 1.1732 | 1.2211 |
2028-09-08 | 1.1952 | 1.1713 | 1.2191 |
2028-09-09 | 1.1942 | 1.1703 | 1.2181 |
2028-09-10 | 1.1956 | 1.1717 | 1.2195 |
2028-09-11 | 1.1989 | 1.1749 | 1.2229 |
2028-09-12 | 1.1989 | 1.1749 | 1.2229 |
2028-09-13 | 1.1957 | 1.1718 | 1.2196 |
2028-09-14 | 1.1952 | 1.1713 | 1.2191 |
2028-09-15 | 1.1920 | 1.1681 | 1.2158 |
2028-09-16 | 1.1953 | 1.1714 | 1.2192 |
2028-09-17 | 1.1986 | 1.1747 | 1.2226 |
2028-09-18 | 1.1954 | 1.1715 | 1.2193 |
2028-09-19 | 1.1954 | 1.1715 | 1.2193 |
2028-09-20 | 1.1944 | 1.1705 | 1.2183 |
2028-09-21 | 1.1958 | 1.1719 | 1.2197 |
2028-09-22 | 1.1991 | 1.1751 | 1.2231 |
2028-09-23 | 1.1959 | 1.1720 | 1.2198 |
2028-09-24 | 1.1992 | 1.1752 | 1.2232 |
2028-09-25 | 1.2026 | 1.1785 | 1.2266 |
2028-09-26 | 1.2026 | 1.1785 | 1.2266 |
2028-09-27 | 1.2039 | 1.1798 | 1.2279 |
2028-09-28 | 1.2006 | 1.1766 | 1.2246 |
2028-09-29 | 1.2040 | 1.1799 | 1.2280 |
2028-09-30 | 1.2007 | 1.1767 | 1.2247 |
2028 October | |||
2028-10-01 | 1.1974 | 1.1735 | 1.2214 |
2028-10-02 | 1.1957 | 1.1718 | 1.2196 |
2028-10-03 | 1.1991 | 1.1751 | 1.2230 |
2028-10-04 | 1.1963 | 1.1724 | 1.2203 |
2028-10-05 | 1.1938 | 1.1700 | 1.2177 |
2028-10-06 | 1.1972 | 1.1732 | 1.2211 |
2028-10-07 | 1.1947 | 1.1708 | 1.2186 |
2028-10-08 | 1.1914 | 1.1676 | 1.2153 |
2028-10-09 | 1.1913 | 1.1674 | 1.2151 |
2028-10-10 | 1.1906 | 1.1668 | 1.2145 |
2028-10-11 | 1.1906 | 1.1668 | 1.2145 |
2028-10-12 | 1.1940 | 1.1701 | 1.2178 |
2028-10-13 | 1.1917 | 1.1679 | 1.2156 |
2028-10-14 | 1.1951 | 1.1712 | 1.2190 |
2028-10-15 | 1.1925 | 1.1686 | 1.2163 |
2028-10-16 | 1.1892 | 1.1655 | 1.2130 |
2028-10-17 | 1.1920 | 1.1682 | 1.2159 |
2028-10-18 | 1.1920 | 1.1682 | 1.2159 |
2028-10-19 | 1.1898 | 1.1660 | 1.2136 |
2028-10-20 | 1.1865 | 1.1628 | 1.2103 |
2028-10-21 | 1.1899 | 1.1661 | 1.2137 |
2028-10-22 | 1.1903 | 1.1665 | 1.2141 |
2028-10-23 | 1.1903 | 1.1665 | 1.2142 |
2028-10-24 | 1.1871 | 1.1634 | 1.2109 |
2028-10-25 | 1.1871 | 1.1634 | 1.2109 |
2028-10-26 | 1.1887 | 1.1649 | 1.2125 |
2028-10-27 | 1.1920 | 1.1682 | 1.2159 |
2028-10-28 | 1.1954 | 1.1715 | 1.2193 |
2028-10-29 | 1.1958 | 1.1719 | 1.2198 |
2028-10-30 | 1.1938 | 1.1699 | 1.2177 |
2028-10-31 | 1.1971 | 1.1732 | 1.2211 |
2028 November | |||
2028-11-01 | 1.1971 | 1.1732 | 1.2211 |
2028-11-02 | 1.2005 | 1.1765 | 1.2245 |
2028-11-03 | 1.1992 | 1.1752 | 1.2232 |
2028-11-04 | 1.1960 | 1.1721 | 1.2199 |
2028-11-05 | 1.1927 | 1.1689 | 1.2166 |
2028-11-06 | 1.1961 | 1.1722 | 1.2200 |
2028-11-07 | 1.1959 | 1.1720 | 1.2198 |
2028-11-08 | 1.1959 | 1.1720 | 1.2198 |
2028-11-09 | 1.1974 | 1.1734 | 1.2213 |
2028-11-10 | 1.2007 | 1.1767 | 1.2247 |
2028-11-11 | 1.1975 | 1.1735 | 1.2214 |
2028-11-12 | 1.2008 | 1.1768 | 1.2248 |
2028-11-13 | 1.2035 | 1.1794 | 1.2276 |
2028-11-14 | 1.2002 | 1.1762 | 1.2243 |
2028-11-15 | 1.2002 | 1.1762 | 1.2243 |
2028-11-16 | 1.2012 | 1.1772 | 1.2252 |
2028-11-17 | 1.1997 | 1.1758 | 1.2237 |
2028-11-18 | 1.2013 | 1.1773 | 1.2253 |
2028-11-19 | 1.2047 | 1.1806 | 1.2288 |
2028-11-20 | 1.2067 | 1.1825 | 1.2308 |
2028-11-21 | 1.2089 | 1.1847 | 1.2331 |
2028-11-22 | 1.2089 | 1.1847 | 1.2331 |
2028-11-23 | 1.2064 | 1.1822 | 1.2305 |
2028-11-24 | 1.2096 | 1.1854 | 1.2338 |
2028-11-25 | 1.2063 | 1.1822 | 1.2305 |
2028-11-26 | 1.2031 | 1.1790 | 1.2271 |
2028-11-27 | 1.2064 | 1.1823 | 1.2306 |
2028-11-28 | 1.2059 | 1.1818 | 1.2300 |
2028-11-29 | 1.2059 | 1.1818 | 1.2300 |
2028-11-30 | 1.2026 | 1.1786 | 1.2267 |
2028 December | |||
2028-12-01 | 1.2060 | 1.1819 | 1.2301 |
2028-12-02 | 1.2070 | 1.1829 | 1.2311 |
2028-12-03 | 1.2104 | 1.1862 | 1.2346 |
2028-12-04 | 1.2114 | 1.1872 | 1.2356 |
2028-12-05 | 1.2137 | 1.1895 | 1.2380 |
2028-12-06 | 1.2137 | 1.1895 | 1.2380 |
2028-12-07 | 1.2135 | 1.1892 | 1.2378 |
2028-12-08 | 1.2169 | 1.1926 | 1.2412 |
2028-12-09 | 1.2179 | 1.1936 | 1.2423 |
2028-12-10 | 1.2170 | 1.1926 | 1.2413 |
2028-12-11 | 1.2152 | 1.1909 | 1.2395 |
2028-12-12 | 1.2157 | 1.1914 | 1.2400 |
2028-12-13 | 1.2157 | 1.1914 | 1.2400 |
2028-12-14 | 1.2144 | 1.1901 | 1.2387 |
2028-12-15 | 1.2128 | 1.1886 | 1.2371 |
2028-12-16 | 1.2096 | 1.1854 | 1.2338 |
2028-12-17 | 1.2072 | 1.1830 | 1.2313 |
2028-12-18 | 1.2081 | 1.1840 | 1.2323 |
2028-12-19 | 1.2081 | 1.1840 | 1.2323 |
2028-12-20 | 1.2069 | 1.1827 | 1.2310 |
2028-12-21 | 1.2068 | 1.1827 | 1.2309 |
2028-12-22 | 1.2035 | 1.1795 | 1.2276 |
2028-12-23 | 1.2041 | 1.1800 | 1.2281 |
2028-12-24 | 1.2045 | 1.1804 | 1.2286 |
2028-12-25 | 1.2046 | 1.1805 | 1.2287 |
2028-12-26 | 1.2046 | 1.1805 | 1.2287 |
2028-12-27 | 1.2050 | 1.1809 | 1.2291 |
2028-12-28 | 1.2083 | 1.1842 | 1.2325 |
2028-12-29 | 1.2117 | 1.1875 | 1.2359 |
2028-12-30 | 1.2151 | 1.1908 | 1.2394 |
2028-12-31 | 1.2120 | 1.1877 | 1.2362 |