Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/CUC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1877 1.1639 1.2114
2028-01-02 1.1867 1.1630 1.2104
2028-01-03 1.1881 1.1643 1.2118
2028-01-04 1.1914 1.1675 1.2152
2028-01-05 1.1914 1.1675 1.2152
2028-01-06 1.1881 1.1644 1.2119
2028-01-07 1.1877 1.1639 1.2114
2028-01-08 1.1845 1.1608 1.2082
2028-01-09 1.1878 1.1640 1.2115
2028-01-10 1.1911 1.1673 1.2149
2028-01-11 1.1879 1.1641 1.2116
2028-01-12 1.1879 1.1641 1.2116
2028-01-13 1.1869 1.1631 1.2106
2028-01-14 1.1883 1.1645 1.2120
2028-01-15 1.1916 1.1677 1.2154
2028-01-16 1.1883 1.1646 1.2121
2028-01-17 1.1917 1.1678 1.2155
2028-01-18 1.1950 1.1711 1.2189
2028-01-19 1.1950 1.1711 1.2189
2028-01-20 1.1963 1.1724 1.2202
2028-01-21 1.1930 1.1692 1.2169
2028-01-22 1.1964 1.1724 1.2203
2028-01-23 1.1931 1.1693 1.2170
2028-01-24 1.1899 1.1661 1.2137
2028-01-25 1.1882 1.1644 1.2120
2028-01-26 1.1915 1.1677 1.2153
2028-01-27 1.1888 1.1650 1.2126
2028-01-28 1.1863 1.1626 1.2101
2028-01-29 1.1896 1.1659 1.2134
2028-01-30 1.1872 1.1634 1.2109
2028-01-31 1.1839 1.1603 1.2076
2028 February
2028-02-01 1.1838 1.1601 1.2074
2028-02-02 1.1831 1.1595 1.2068
2028-02-03 1.1831 1.1595 1.2068
2028-02-04 1.1865 1.1627 1.2102
2028-02-05 1.1842 1.1606 1.2079
2028-02-06 1.1876 1.1638 1.2113
2028-02-07 1.1850 1.1613 1.2087
2028-02-08 1.1818 1.1581 1.2054
2028-02-09 1.1845 1.1608 1.2082
2028-02-10 1.1845 1.1608 1.2082
2028-02-11 1.1823 1.1586 1.2059
2028-02-12 1.1791 1.1555 1.2027
2028-02-13 1.1824 1.1587 1.2060
2028-02-14 1.1828 1.1591 1.2064
2028-02-15 1.1829 1.1592 1.2065
2028-02-16 1.1797 1.1561 1.2032
2028-02-17 1.1797 1.1561 1.2032
2028-02-18 1.1812 1.1576 1.2049
2028-02-19 1.1845 1.1608 1.2082
2028-02-20 1.1878 1.1641 1.2116
2028-02-21 1.1883 1.1645 1.2121
2028-02-22 1.1863 1.1626 1.2100
2028-02-23 1.1896 1.1658 1.2134
2028-02-24 1.1896 1.1658 1.2134
2028-02-25 1.1929 1.1691 1.2168
2028-02-26 1.1917 1.1678 1.2155
2028-02-27 1.1885 1.1647 1.2122
2028-02-28 1.1852 1.1615 1.2089
2028-02-29 1.1885 1.1648 1.2123
2028 March
2028-03-01 1.1883 1.1646 1.2121
2028-03-02 1.1883 1.1646 1.2121
2028-03-03 1.1898 1.1661 1.2136
2028-03-04 1.1932 1.1693 1.2170
2028-03-05 1.1899 1.1661 1.2137
2028-03-06 1.1933 1.1694 1.2171
2028-03-07 1.1959 1.1720 1.2198
2028-03-08 1.1927 1.1688 1.2165
2028-03-09 1.1927 1.1688 1.2165
2028-03-10 1.1937 1.1698 1.2175
2028-03-11 1.1922 1.1684 1.2160
2028-03-12 1.1938 1.1699 1.2176
2028-03-13 1.1971 1.1731 1.2210
2028-03-14 1.1991 1.1751 1.2231
2028-03-15 1.2013 1.1773 1.2253
2028-03-16 1.2013 1.1773 1.2253
2028-03-17 1.1988 1.1748 1.2227
2028-03-18 1.2020 1.1780 1.2260
2028-03-19 1.1987 1.1748 1.2227
2028-03-20 1.1955 1.1716 1.2194
2028-03-21 1.1988 1.1749 1.2228
2028-03-22 1.1983 1.1743 1.2223
2028-03-23 1.1983 1.1743 1.2223
2028-03-24 1.1950 1.1711 1.2189
2028-03-25 1.1984 1.1744 1.2223
2028-03-26 1.1994 1.1754 1.2234
2028-03-27 1.2028 1.1787 1.2268
2028-03-28 1.2038 1.1797 1.2278
2028-03-29 1.2061 1.1820 1.2302
2028-03-30 1.2061 1.1820 1.2302
2028-03-31 1.2059 1.1817 1.2300
2028 April
2028-04-01 1.2092 1.1850 1.2334
2028-04-02 1.2103 1.1861 1.2345
2028-04-03 1.2093 1.1851 1.2335
2028-04-04 1.2076 1.1834 1.2317
2028-04-05 1.2081 1.1839 1.2322
2028-04-06 1.2081 1.1839 1.2322
2028-04-07 1.2068 1.1826 1.2309
2028-04-08 1.2052 1.1811 1.2293
2028-04-09 1.2020 1.1779 1.2260
2028-04-10 1.1996 1.1756 1.2236
2028-04-11 1.2005 1.1765 1.2245
2028-04-12 1.2005 1.1765 1.2245
2028-04-13 1.1993 1.1753 1.2233
2028-04-14 1.1992 1.1752 1.2232
2028-04-15 1.1960 1.1720 1.2199
2028-04-16 1.1965 1.1726 1.2204
2028-04-17 1.1969 1.1730 1.2209
2028-04-18 1.1970 1.1731 1.2209
2028-04-19 1.1970 1.1731 1.2209
2028-04-20 1.1974 1.1734 1.2213
2028-04-21 1.2007 1.1767 1.2247
2028-04-22 1.2041 1.1800 1.2282
2028-04-23 1.2074 1.1833 1.2316
2028-04-24 1.2044 1.1803 1.2284
2028-04-25 1.2045 1.1804 1.2286
2028-04-26 1.2045 1.1804 1.2286
2028-04-27 1.2054 1.1813 1.2295
2028-04-28 1.2021 1.1781 1.2262
2028-04-29 1.1992 1.1752 1.2232
2028-04-30 1.1960 1.1720 1.2199
2028 May
2028-05-01 1.1955 1.1716 1.2194
2028-05-02 1.1988 1.1749 1.2228
2028-05-03 1.1988 1.1749 1.2228
2028-05-04 1.1973 1.1734 1.2213
2028-05-05 1.1949 1.1710 1.2188
2028-05-06 1.1973 1.1734 1.2213
2028-05-07 1.2007 1.1767 1.2247
2028-05-08 1.1998 1.1758 1.2238
2028-05-09 1.1984 1.1745 1.2224
2028-05-10 1.1984 1.1745 1.2224
2028-05-11 1.2012 1.1771 1.2252
2028-05-12 1.1979 1.1739 1.2219
2028-05-13 1.2012 1.1772 1.2253
2028-05-14 1.2032 1.1791 1.2272
2028-05-15 1.1999 1.1759 1.2239
2028-05-16 1.2033 1.1792 1.2273
2028-05-17 1.2033 1.1792 1.2273
2028-05-18 1.2034 1.1793 1.2275
2028-05-19 1.2001 1.1761 1.2241
2028-05-20 1.1980 1.1740 1.2220
2028-05-21 1.1988 1.1749 1.2228
2028-05-22 1.1956 1.1717 1.2195
2028-05-23 1.1989 1.1749 1.2229
2028-05-24 1.1989 1.1749 1.2229
2028-05-25 1.1972 1.1733 1.2212
2028-05-26 1.1940 1.1701 1.2179
2028-05-27 1.1935 1.1697 1.2174
2028-05-28 1.1956 1.1717 1.2195
2028-05-29 1.1977 1.1737 1.2216
2028-05-30 1.2001 1.1761 1.2241
2028-05-31 1.2001 1.1761 1.2241
2028 June
2028-06-01 1.2025 1.1784 1.2265
2028-06-02 1.2009 1.1769 1.2249
2028-06-03 1.1977 1.1737 1.2216
2028-06-04 1.2006 1.1766 1.2246
2028-06-05 1.2023 1.1782 1.2263
2028-06-06 1.2057 1.1815 1.2298
2028-06-07 1.2057 1.1815 1.2298
2028-06-08 1.2043 1.1803 1.2284
2028-06-09 1.2077 1.1836 1.2319
2028-06-10 1.2044 1.1804 1.2285
2028-06-11 1.2031 1.1790 1.2271
2028-06-12 1.2059 1.1817 1.2300
2028-06-13 1.2072 1.1830 1.2313
2028-06-14 1.2072 1.1830 1.2313
2028-06-15 1.2068 1.1827 1.2310
2028-06-16 1.2102 1.1860 1.2344
2028-06-17 1.2136 1.1893 1.2378
2028-06-18 1.2103 1.1861 1.2345
2028-06-19 1.2079 1.1837 1.2320
2028-06-20 1.2046 1.1805 1.2287
2028-06-21 1.2046 1.1805 1.2287
2028-06-22 1.2046 1.1805 1.2287
2028-06-23 1.2062 1.1820 1.2303
2028-06-24 1.2029 1.1788 1.2269
2028-06-25 1.1996 1.1756 1.2236
2028-06-26 1.2002 1.1762 1.2242
2028-06-27 1.1970 1.1731 1.2209
2028-06-28 1.1949 1.1710 1.2188
2028-06-29 1.1944 1.1705 1.2183
2028-06-30 1.1922 1.1683 1.2160
2028 July
2028-07-01 1.1918 1.1680 1.2156
2028-07-02 1.1934 1.1695 1.2173
2028-07-03 1.1934 1.1695 1.2173
2028-07-04 1.1902 1.1664 1.2140
2028-07-05 1.1870 1.1632 1.2107
2028-07-06 1.1903 1.1665 1.2141
2028-07-07 1.1903 1.1665 1.2141
2028-07-08 1.1871 1.1633 1.2108
2028-07-09 1.1881 1.1643 1.2118
2028-07-10 1.1893 1.1655 1.2131
2028-07-11 1.1922 1.1684 1.2161
2028-07-12 1.1956 1.1716 1.2195
2028-07-13 1.1923 1.1685 1.2162
2028-07-14 1.1891 1.1653 1.2129
2028-07-15 1.1859 1.1622 1.2096
2028-07-16 1.1879 1.1641 1.2116
2028-07-17 1.1846 1.1609 1.2083
2028-07-18 1.1857 1.1620 1.2094
2028-07-19 1.1857 1.1620 1.2094
2028-07-20 1.1841 1.1604 1.2078
2028-07-21 1.1874 1.1637 1.2112
2028-07-22 1.1907 1.1669 1.2145
2028-07-23 1.1940 1.1701 1.2179
2028-07-24 1.1915 1.1677 1.2154
2028-07-25 1.1893 1.1655 1.2131
2028-07-26 1.1861 1.1624 1.2098
2028-07-27 1.1894 1.1656 1.2132
2028-07-28 1.1862 1.1625 1.2099
2028-07-29 1.1843 1.1606 1.2079
2028-07-30 1.1830 1.1594 1.2067
2028-07-31 1.1863 1.1626 1.2101
2028 August
2028-08-01 1.1896 1.1659 1.2134
2028-08-02 1.1919 1.1680 1.2157
2028-08-03 1.1952 1.1713 1.2191
2028-08-04 1.1920 1.1681 1.2158
2028-08-05 1.1888 1.1650 1.2125
2028-08-06 1.1921 1.1682 1.2159
2028-08-07 1.1890 1.1652 1.2127
2028-08-08 1.1890 1.1652 1.2127
2028-08-09 1.1923 1.1684 1.2161
2028-08-10 1.1891 1.1653 1.2128
2028-08-11 1.1908 1.1670 1.2147
2028-08-12 1.1879 1.1642 1.2117
2028-08-13 1.1847 1.1610 1.2084
2028-08-14 1.1837 1.1600 1.2073
2028-08-15 1.1837 1.1600 1.2073
2028-08-16 1.1870 1.1632 1.2107
2028-08-17 1.1903 1.1665 1.2141
2028-08-18 1.1936 1.1697 1.2175
2028-08-19 1.1969 1.1730 1.2209
2028-08-20 1.1967 1.1728 1.2206
2028-08-21 1.1994 1.1754 1.2233
2028-08-22 1.1994 1.1754 1.2233
2028-08-23 1.1990 1.1751 1.2230
2028-08-24 1.2013 1.1772 1.2253
2028-08-25 1.2046 1.1805 1.2287
2028-08-26 1.2027 1.1786 1.2267
2028-08-27 1.1994 1.1754 1.2234
2028-08-28 1.2028 1.1787 1.2268
2028-08-29 1.2028 1.1787 1.2268
2028-08-30 1.1995 1.1755 1.2235
2028-08-31 1.2021 1.1781 1.2262
2028 September
2028-09-01 1.2052 1.1811 1.2293
2028-09-02 1.2021 1.1780 1.2261
2028-09-03 1.1988 1.1748 1.2228
2028-09-04 1.2022 1.1781 1.2262
2028-09-05 1.2022 1.1781 1.2262
2028-09-06 1.1989 1.1749 1.2229
2028-09-07 1.1971 1.1732 1.2211
2028-09-08 1.1952 1.1713 1.2191
2028-09-09 1.1942 1.1703 1.2181
2028-09-10 1.1956 1.1717 1.2195
2028-09-11 1.1989 1.1749 1.2229
2028-09-12 1.1989 1.1749 1.2229
2028-09-13 1.1957 1.1718 1.2196
2028-09-14 1.1952 1.1713 1.2191
2028-09-15 1.1920 1.1681 1.2158
2028-09-16 1.1953 1.1714 1.2192
2028-09-17 1.1986 1.1747 1.2226
2028-09-18 1.1954 1.1715 1.2193
2028-09-19 1.1954 1.1715 1.2193
2028-09-20 1.1944 1.1705 1.2183
2028-09-21 1.1958 1.1719 1.2197
2028-09-22 1.1991 1.1751 1.2231
2028-09-23 1.1959 1.1720 1.2198
2028-09-24 1.1992 1.1752 1.2232
2028-09-25 1.2026 1.1785 1.2266
2028-09-26 1.2026 1.1785 1.2266
2028-09-27 1.2039 1.1798 1.2279
2028-09-28 1.2006 1.1766 1.2246
2028-09-29 1.2040 1.1799 1.2280
2028-09-30 1.2007 1.1767 1.2247
2028 October
2028-10-01 1.1974 1.1735 1.2214
2028-10-02 1.1957 1.1718 1.2196
2028-10-03 1.1991 1.1751 1.2230
2028-10-04 1.1963 1.1724 1.2203
2028-10-05 1.1938 1.1700 1.2177
2028-10-06 1.1972 1.1732 1.2211
2028-10-07 1.1947 1.1708 1.2186
2028-10-08 1.1914 1.1676 1.2153
2028-10-09 1.1913 1.1674 1.2151
2028-10-10 1.1906 1.1668 1.2145
2028-10-11 1.1906 1.1668 1.2145
2028-10-12 1.1940 1.1701 1.2178
2028-10-13 1.1917 1.1679 1.2156
2028-10-14 1.1951 1.1712 1.2190
2028-10-15 1.1925 1.1686 1.2163
2028-10-16 1.1892 1.1655 1.2130
2028-10-17 1.1920 1.1682 1.2159
2028-10-18 1.1920 1.1682 1.2159
2028-10-19 1.1898 1.1660 1.2136
2028-10-20 1.1865 1.1628 1.2103
2028-10-21 1.1899 1.1661 1.2137
2028-10-22 1.1903 1.1665 1.2141
2028-10-23 1.1903 1.1665 1.2142
2028-10-24 1.1871 1.1634 1.2109
2028-10-25 1.1871 1.1634 1.2109
2028-10-26 1.1887 1.1649 1.2125
2028-10-27 1.1920 1.1682 1.2159
2028-10-28 1.1954 1.1715 1.2193
2028-10-29 1.1958 1.1719 1.2198
2028-10-30 1.1938 1.1699 1.2177
2028-10-31 1.1971 1.1732 1.2211
2028 November
2028-11-01 1.1971 1.1732 1.2211
2028-11-02 1.2005 1.1765 1.2245
2028-11-03 1.1992 1.1752 1.2232
2028-11-04 1.1960 1.1721 1.2199
2028-11-05 1.1927 1.1689 1.2166
2028-11-06 1.1961 1.1722 1.2200
2028-11-07 1.1959 1.1720 1.2198
2028-11-08 1.1959 1.1720 1.2198
2028-11-09 1.1974 1.1734 1.2213
2028-11-10 1.2007 1.1767 1.2247
2028-11-11 1.1975 1.1735 1.2214
2028-11-12 1.2008 1.1768 1.2248
2028-11-13 1.2035 1.1794 1.2276
2028-11-14 1.2002 1.1762 1.2243
2028-11-15 1.2002 1.1762 1.2243
2028-11-16 1.2012 1.1772 1.2252
2028-11-17 1.1997 1.1758 1.2237
2028-11-18 1.2013 1.1773 1.2253
2028-11-19 1.2047 1.1806 1.2288
2028-11-20 1.2067 1.1825 1.2308
2028-11-21 1.2089 1.1847 1.2331
2028-11-22 1.2089 1.1847 1.2331
2028-11-23 1.2064 1.1822 1.2305
2028-11-24 1.2096 1.1854 1.2338
2028-11-25 1.2063 1.1822 1.2305
2028-11-26 1.2031 1.1790 1.2271
2028-11-27 1.2064 1.1823 1.2306
2028-11-28 1.2059 1.1818 1.2300
2028-11-29 1.2059 1.1818 1.2300
2028-11-30 1.2026 1.1786 1.2267
2028 December
2028-12-01 1.2060 1.1819 1.2301
2028-12-02 1.2070 1.1829 1.2311
2028-12-03 1.2104 1.1862 1.2346
2028-12-04 1.2114 1.1872 1.2356
2028-12-05 1.2137 1.1895 1.2380
2028-12-06 1.2137 1.1895 1.2380
2028-12-07 1.2135 1.1892 1.2378
2028-12-08 1.2169 1.1926 1.2412
2028-12-09 1.2179 1.1936 1.2423
2028-12-10 1.2170 1.1926 1.2413
2028-12-11 1.2152 1.1909 1.2395
2028-12-12 1.2157 1.1914 1.2400
2028-12-13 1.2157 1.1914 1.2400
2028-12-14 1.2144 1.1901 1.2387
2028-12-15 1.2128 1.1886 1.2371
2028-12-16 1.2096 1.1854 1.2338
2028-12-17 1.2072 1.1830 1.2313
2028-12-18 1.2081 1.1840 1.2323
2028-12-19 1.2081 1.1840 1.2323
2028-12-20 1.2069 1.1827 1.2310
2028-12-21 1.2068 1.1827 1.2309
2028-12-22 1.2035 1.1795 1.2276
2028-12-23 1.2041 1.1800 1.2281
2028-12-24 1.2045 1.1804 1.2286
2028-12-25 1.2046 1.1805 1.2287
2028-12-26 1.2046 1.1805 1.2287
2028-12-27 1.2050 1.1809 1.2291
2028-12-28 1.2083 1.1842 1.2325
2028-12-29 1.2117 1.1875 1.2359
2028-12-30 1.2151 1.1908 1.2394
2028-12-31 1.2120 1.1877 1.2362