Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/ETB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 178.7639 175.1886 182.3392
2026-01-02 177.5806 174.0290 181.1322
2026-01-03 178.8373 175.2606 182.4141
2026-01-04 179.4825 175.8928 183.0721
2026-01-05 178.2944 174.7285 181.8603
2026-01-06 179.5561 175.9650 183.1473
2026-01-07 180.5385 176.9278 184.1493
2026-01-08 180.4884 176.8786 184.0982
2026-01-09 180.8890 177.2712 184.5068
2026-01-10 181.2849 177.6592 184.9106
2026-01-11 181.2180 177.5937 184.8424
2026-01-12 180.5869 176.9751 184.1986
2026-01-13 179.9436 176.3447 183.5425
2026-01-14 179.3910 175.8032 182.9788
2026-01-15 179.8836 176.2859 183.4813
2026-01-16 179.9060 176.3079 183.5041
2026-01-17 178.7151 175.1408 182.2894
2026-01-18 177.5321 173.9815 181.0827
2026-01-19 178.7885 175.2127 182.3642
2026-01-20 178.0236 174.4631 181.5840
2026-01-21 179.2834 175.6977 182.8691
2026-01-22 178.6839 175.1102 182.2576
2026-01-23 178.2469 174.6820 181.8119
2026-01-24 178.5319 174.9612 182.1025
2026-01-25 179.7953 176.1994 183.3912
2026-01-26 179.3850 175.7973 182.9727
2026-01-27 178.7715 175.1960 182.3469
2026-01-28 177.5881 174.0363 181.1399
2026-01-29 178.7842 175.2085 182.3599
2026-01-30 178.3315 174.7649 181.8981
2026-01-31 177.7510 174.1960 181.3060
2026 February
2026-02-01 176.5744 173.0429 180.1059
2026-02-02 177.8240 174.2675 181.3805
2026-02-03 176.6469 173.1139 180.1798
2026-02-04 177.8628 174.3056 181.4201
2026-02-05 178.0815 174.5199 181.6431
2026-02-06 178.0148 174.4545 181.5751
2026-02-07 178.0607 174.4995 181.6219
2026-02-08 178.6397 175.0669 182.2125
2026-02-09 179.9039 176.3058 183.5020
2026-02-10 179.9420 176.3431 183.5408
2026-02-11 180.4563 176.8471 184.0654
2026-02-12 181.0177 177.3973 184.6380
2026-02-13 181.7979 178.1619 185.4338
2026-02-14 182.1590 178.5158 185.8022
2026-02-15 182.3884 178.7407 186.0362
2026-02-16 182.6812 179.0276 186.3348
2026-02-17 183.5951 179.9232 187.2670
2026-02-18 184.3830 180.6954 188.0707
2026-02-19 184.4631 180.7738 188.1523
2026-02-20 184.3321 180.6454 188.0187
2026-02-21 184.6648 180.9715 188.3581
2026-02-22 185.5006 181.7906 189.2106
2026-02-23 185.5842 181.8725 189.2959
2026-02-24 184.3938 180.7059 188.0816
2026-02-25 185.6987 181.9847 189.4127
2026-02-26 184.4695 180.7801 188.1589
2026-02-27 185.7749 182.0594 189.4904
2026-02-28 185.0748 181.3733 188.7763
2026 March
2026-03-01 185.2578 181.5527 188.9630
2026-03-02 184.4291 180.7406 188.1177
2026-03-03 184.6370 180.9443 188.3298
2026-03-04 185.9437 182.2248 189.6626
2026-03-05 185.8373 182.1205 189.5540
2026-03-06 185.3275 181.6209 189.0340
2026-03-07 184.6095 180.9173 188.3016
2026-03-08 185.5781 181.8665 189.2896
2026-03-09 186.2635 182.5383 189.9888
2026-03-10 187.5642 183.8129 191.3155
2026-03-11 186.7948 183.0589 190.5307
2026-03-12 187.8527 184.0957 191.6098
2026-03-13 187.6804 183.9267 191.4340
2026-03-14 187.6288 183.8763 191.3814
2026-03-15 188.4688 184.6994 192.2382
2026-03-16 188.4047 184.6366 192.1728
2026-03-17 189.7381 185.9433 193.5328
2026-03-18 189.1699 185.3865 192.9533
2026-03-19 189.4471 185.6582 193.2361
2026-03-20 190.0489 186.2480 193.8499
2026-03-21 189.3555 185.5684 193.1426
2026-03-22 189.7099 185.9157 193.5040
2026-03-23 188.4681 184.6987 192.2375
2026-03-24 189.7915 185.9956 193.5873
2026-03-25 189.6506 185.8576 193.4436
2026-03-26 190.0478 186.2468 193.8488
2026-03-27 189.5756 185.7840 193.3671
2026-03-28 189.6209 185.8285 193.4133
2026-03-29 189.0873 185.3056 192.8691
2026-03-30 189.0879 185.3062 192.8697
2026-03-31 189.1362 185.3535 192.9189
2026 April
2026-04-01 187.8842 184.1266 191.6419
2026-04-02 187.8248 184.0683 191.5813
2026-04-03 188.8303 185.0537 192.6069
2026-04-04 188.9541 185.1750 192.7332
2026-04-05 188.8041 185.0280 192.5802
2026-04-06 189.7647 185.9694 193.5600
2026-04-07 189.8911 186.0933 193.6890
2026-04-08 189.0385 185.2578 192.8193
2026-04-09 189.4104 185.6222 193.1986
2026-04-10 188.6892 184.9155 192.4630
2026-04-11 187.9597 184.2005 191.7189
2026-04-12 187.6638 183.9106 191.4171
2026-04-13 188.6257 184.8532 192.3983
2026-04-14 188.6037 184.8316 192.3758
2026-04-15 188.4175 184.6491 192.1858
2026-04-16 188.8597 185.0825 192.6369
2026-04-17 189.0539 185.2729 192.8350
2026-04-18 189.4172 185.6289 193.2056
2026-04-19 188.1634 184.4001 191.9267
2026-04-20 188.6226 184.8502 192.3951
2026-04-21 188.9759 185.1964 192.7554
2026-04-22 189.9478 186.1489 193.7468
2026-04-23 189.3829 185.5952 193.1705
2026-04-24 189.6277 185.8352 193.4203
2026-04-25 188.7241 184.9496 192.4985
2026-04-26 189.7427 185.9478 193.5375
2026-04-27 189.5312 185.7406 193.3219
2026-04-28 189.9295 186.1310 193.7281
2026-04-29 189.5434 185.7526 193.3343
2026-04-30 190.3170 186.5107 194.1233
2026 May
2026-05-01 191.6394 187.8066 195.4721
2026-05-02 191.5384 187.7076 195.3691
2026-05-03 191.9748 188.1353 195.8143
2026-05-04 192.1016 188.2596 195.9437
2026-05-05 193.4611 189.5919 197.3303
2026-05-06 193.4475 189.5786 197.3165
2026-05-07 192.6155 188.7632 196.4678
2026-05-08 192.0220 188.1815 195.8624
2026-05-09 191.7539 187.9188 195.5890
2026-05-10 191.4935 187.6637 195.3234
2026-05-11 192.0250 188.1845 195.8655
2026-05-12 192.3829 188.5352 196.2305
2026-05-13 193.2939 189.4280 197.1597
2026-05-14 193.1963 189.3324 197.0602
2026-05-15 193.1563 189.2931 197.0194
2026-05-16 191.8777 188.0401 195.7152
2026-05-17 193.2356 189.3708 197.1003
2026-05-18 193.8003 189.9243 197.6763
2026-05-19 194.1405 190.2577 198.0233
2026-05-20 194.3505 190.4635 198.2375
2026-05-21 194.9282 191.0297 198.8268
2026-05-22 194.5880 190.6963 198.4798
2026-05-23 195.3437 191.4368 199.2506
2026-05-24 196.2936 192.3677 200.2194
2026-05-25 195.1422 191.2393 199.0450
2026-05-26 196.4899 192.5601 200.4197
2026-05-27 197.0564 193.1152 200.9975
2026-05-28 198.4509 194.4819 202.4199
2026-05-29 197.9973 194.0374 201.9572
2026-05-30 197.7055 193.7514 201.6596
2026-05-31 197.7505 193.7955 201.7055
2026 June
2026-06-01 198.0212 194.0608 201.9816
2026-06-02 197.0759 193.1344 201.0175
2026-06-03 197.5322 193.5816 201.4828
2026-06-04 196.6329 192.7002 200.5655
2026-06-05 197.1551 193.2120 201.0982
2026-06-06 197.4951 193.5452 201.4450
2026-06-07 196.3027 192.3767 200.2288
2026-06-08 196.8483 192.9113 200.7852
2026-06-09 196.7949 192.8590 200.7308
2026-06-10 196.4592 192.5300 200.3884
2026-06-11 196.9911 193.0513 200.9310
2026-06-12 196.5807 192.6491 200.5123
2026-06-13 196.1770 192.2534 200.1005
2026-06-14 195.7489 191.8339 199.6639
2026-06-15 194.4767 190.5871 198.3662
2026-06-16 194.7062 190.8121 198.6004
2026-06-17 195.4848 191.5751 199.3945
2026-06-18 195.1103 191.2081 199.0125
2026-06-19 193.8188 189.9424 197.6951
2026-06-20 195.0050 191.1049 198.9051
2026-06-21 195.0066 191.1065 198.9068
2026-06-22 195.3890 191.4813 199.2968
2026-06-23 194.9200 191.0216 198.8184
2026-06-24 195.3779 191.4703 199.2854
2026-06-25 196.7605 192.8253 200.6957
2026-06-26 197.1268 193.1842 201.0693
2026-06-27 196.3967 192.4687 200.3246
2026-06-28 197.7865 193.8308 201.7423
2026-06-29 197.3789 193.4313 201.3265
2026-06-30 197.7039 193.7498 201.6580
2026 July
2026-07-01 197.6619 193.7087 201.6151
2026-07-02 197.7773 193.8218 201.7329
2026-07-03 197.6628 193.7095 201.6161
2026-07-04 197.4919 193.5421 201.4418
2026-07-05 197.6772 193.7237 201.6308
2026-07-06 198.6836 194.7099 202.6572
2026-07-07 197.3684 193.4210 201.3158
2026-07-08 198.3326 194.3660 202.2993
2026-07-09 197.9041 193.9460 201.8622
2026-07-10 197.3045 193.3584 201.2506
2026-07-11 197.1427 193.1999 201.0856
2026-07-12 197.7595 193.8043 201.7147
2026-07-13 197.3675 193.4201 201.3148
2026-07-14 197.4584 193.5092 201.4075
2026-07-15 196.2164 192.2921 200.1408
2026-07-16 195.4588 191.5496 199.3679
2026-07-17 196.3693 192.4419 200.2967
2026-07-18 195.0694 191.1680 198.9708
2026-07-19 195.1482 191.2452 199.0512
2026-07-20 196.5292 192.5987 200.4598
2026-07-21 195.2283 191.3238 199.1329
2026-07-22 196.6099 192.6777 200.5421
2026-07-23 196.0633 192.1420 199.9846
2026-07-24 195.5984 191.6864 199.5104
2026-07-25 195.4987 191.5887 199.4087
2026-07-26 196.8822 192.9446 200.8199
2026-07-27 197.0823 193.1406 201.0239
2026-07-28 198.2922 194.3264 202.2581
2026-07-29 197.6376 193.6849 201.5904
2026-07-30 198.3493 194.3823 202.3163
2026-07-31 197.0364 193.0956 200.9771
2026 August
2026-08-01 198.4308 194.4621 202.3994
2026-08-02 197.1173 193.1749 201.0596
2026-08-03 197.9460 193.9871 201.9049
2026-08-04 199.3468 195.3599 203.3338
2026-08-05 199.0195 195.0392 202.9999
2026-08-06 199.2144 195.2301 203.1987
2026-08-07 200.6242 196.6117 204.6367
2026-08-08 199.2962 195.3103 203.2821
2026-08-09 200.0265 196.0260 204.0271
2026-08-10 200.3542 196.3471 204.3613
2026-08-11 199.4554 195.4663 203.4445
2026-08-12 199.0811 195.0995 203.0628
2026-08-13 200.1154 196.1131 204.1177
2026-08-14 201.5316 197.5010 205.5622
2026-08-15 201.7226 197.6882 205.7571
2026-08-16 201.6939 197.6600 205.7278
2026-08-17 202.1805 198.1369 206.2241
2026-08-18 201.7619 197.7266 205.7971
2026-08-19 202.1143 198.0720 206.1566
2026-08-20 202.3285 198.2819 206.3751
2026-08-21 202.6809 198.6273 206.7346
2026-08-22 201.4096 197.3814 205.4377
2026-08-23 202.1854 198.1417 206.2291
2026-08-24 202.1133 198.0710 206.1555
2026-08-25 202.1032 198.0611 206.1453
2026-08-26 202.4181 198.3697 206.4664
2026-08-27 202.7252 198.6707 206.7797
2026-08-28 203.2849 199.2192 207.3506
2026-08-29 204.7235 200.6290 208.8180
2026-08-30 204.9080 200.8099 209.0062
2026-08-31 204.0664 199.9851 208.1477
2026 September
2026-09-01 203.8855 199.8078 207.9632
2026-09-02 202.5690 198.5176 206.6204
2026-09-03 202.9470 198.8881 207.0060
2026-09-04 202.9137 198.8555 206.9720
2026-09-05 202.6003 198.5483 206.6523
2026-09-06 201.9107 197.8725 205.9489
2026-09-07 202.3146 198.2683 206.3609
2026-09-08 200.9754 196.9559 204.9949
2026-09-09 200.5028 196.4928 204.5129
2026-09-10 201.2088 197.1846 205.2330
2026-09-11 202.6327 198.5801 206.6854
2026-09-12 204.0667 199.9854 208.1481
2026-09-13 203.3704 199.3030 207.4378
2026-09-14 204.8096 200.7134 208.9058
2026-09-15 205.3345 201.2278 209.4411
2026-09-16 204.0764 199.9949 208.1580
2026-09-17 205.5207 201.4103 209.6311
2026-09-18 205.7228 201.6084 209.8373
2026-09-19 204.3611 200.2739 208.4483
2026-09-20 204.0410 199.9602 208.1218
2026-09-21 204.9388 200.8400 209.0376
2026-09-22 205.5432 201.4323 209.6540
2026-09-23 205.4110 201.3028 209.5192
2026-09-24 205.6521 201.5391 209.7651
2026-09-25 205.5054 201.3953 209.6155
2026-09-26 205.3949 201.2870 209.5028
2026-09-27 206.8485 202.7115 210.9855
2026-09-28 205.4793 201.3697 209.5889
2026-09-29 206.1008 201.9788 210.2228
2026-09-30 206.4408 202.3120 210.5696
2026 October
2026-10-01 205.0743 200.9728 209.1758
2026-10-02 204.6873 200.5936 208.7811
2026-10-03 205.1913 201.0875 209.2951
2026-10-04 203.8331 199.7564 207.9097
2026-10-05 202.4838 198.4341 206.5335
2026-10-06 203.7918 199.7160 207.8677
2026-10-07 205.2341 201.1294 209.3387
2026-10-08 206.5938 202.4619 210.7257
2026-10-09 205.9026 201.7845 210.0206
2026-10-10 204.6190 200.5266 208.7114
2026-10-11 205.1685 201.0651 209.2718
2026-10-12 205.3193 201.2130 209.4257
2026-10-13 206.6494 202.5164 210.7823
2026-10-14 205.8683 201.7510 209.9857
2026-10-15 206.5004 202.3704 210.6304
2026-10-16 205.6061 201.4940 209.7182
2026-10-17 205.1645 201.0612 209.2678
2026-10-18 205.8970 201.7790 210.0149
2026-10-19 206.1646 202.0413 210.2879
2026-10-20 205.7770 201.6615 209.8925
2026-10-21 206.3960 202.2681 210.5240
2026-10-22 207.8567 203.6995 212.0138
2026-10-23 207.5147 203.3644 211.6650
2026-10-24 206.9605 202.8213 211.0997
2026-10-25 205.7609 201.6457 209.8761
2026-10-26 205.4425 201.3337 209.5514
2026-10-27 204.0826 200.0010 208.1643
2026-10-28 204.1049 200.0228 208.1870
2026-10-29 203.8595 199.7823 207.9367
2026-10-30 204.5632 200.4719 208.6544
2026-10-31 203.8362 199.7595 207.9130
2026 November
2026-11-01 203.1585 199.0953 207.2217
2026-11-02 204.5962 200.5043 208.6881
2026-11-03 204.6601 200.5669 208.7533
2026-11-04 204.4460 200.3571 208.5350
2026-11-05 203.0927 199.0309 207.1546
2026-11-06 204.5300 200.4394 208.6206
2026-11-07 205.0183 200.9179 209.1187
2026-11-08 203.6882 199.6145 207.7620
2026-11-09 202.6587 198.6055 206.7118
2026-11-10 202.4261 198.3776 206.4746
2026-11-11 201.0861 197.0644 205.1079
2026-11-12 200.3536 196.3465 204.3606
2026-11-13 201.7714 197.7360 205.8069
2026-11-14 200.6262 196.6137 204.6387
2026-11-15 200.5450 196.5341 204.5559
2026-11-16 201.1825 197.1588 205.2061
2026-11-17 202.2753 198.2298 206.3209
2026-11-18 202.4124 198.3642 206.4607
2026-11-19 201.0726 197.0511 205.0940
2026-11-20 202.4956 198.4456 206.5455
2026-11-21 202.1485 198.1055 206.1914
2026-11-22 200.8104 196.7942 204.8266
2026-11-23 199.6964 195.7025 203.6903
2026-11-24 200.7074 196.6933 204.7216
2026-11-25 202.1278 198.0853 206.1704
2026-11-26 200.8076 196.7914 204.8237
2026-11-27 202.2287 198.1841 206.2733
2026-11-28 202.0286 197.9880 206.0691
2026-11-29 203.4583 199.3891 207.5275
2026-11-30 204.1353 200.0526 208.2180
2026 December
2026-12-01 202.7841 198.7284 206.8398
2026-12-02 204.2191 200.1348 208.3035
2026-12-03 203.7320 199.6574 207.8067
2026-12-04 205.1738 201.0703 209.2773
2026-12-05 203.8157 199.7394 207.8920
2026-12-06 204.1082 200.0260 208.1904
2026-12-07 203.6164 199.5441 207.6888
2026-12-08 204.8624 200.7651 208.9596
2026-12-09 204.6144 200.5221 208.7066
2026-12-10 203.5779 199.5063 207.6494
2026-12-11 204.4913 200.4015 208.5811
2026-12-12 204.2653 200.1800 208.3506
2026-12-13 202.9132 198.8549 206.9715
2026-12-14 201.5700 197.5386 205.6014
2026-12-15 201.2191 197.1947 205.2435
2026-12-16 202.1046 198.0625 206.1467
2026-12-17 200.7668 196.7515 204.7821
2026-12-18 202.1876 198.1438 206.2313
2026-12-19 202.2887 198.2430 206.3345
2026-12-20 203.3183 199.2519 207.3847
2026-12-21 202.1703 198.1269 206.2137
2026-12-22 202.1505 198.1075 206.1935
2026-12-23 202.9536 198.8945 207.0126
2026-12-24 203.8190 199.7426 207.8954
2026-12-25 203.7118 199.6376 207.7860
2026-12-26 202.6583 198.6051 206.7114
2026-12-27 201.3168 197.2904 205.3431
2026-12-28 202.1703 198.1269 206.2137
2026-12-29 202.2027 198.1587 206.2468
2026-12-30 200.8642 196.8470 204.8815
2026-12-31 199.5346 195.5439 203.5253