> Page 6: EUR/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 421.5619 413.1307 429.9931
2031-01-02 421.8685 413.4311 430.3058
2031-01-03 423.3796 414.9120 431.8472
2031-01-04 422.9337 414.4750 431.3924
2031-01-05 420.0752 411.6737 428.4767
2031-01-06 420.7342 412.3195 429.1489
2031-01-07 418.5634 410.1921 426.9347
2031-01-08 420.5653 412.1540 428.9766
2031-01-09 420.3447 411.9378 428.7516
2031-01-10 423.3807 414.9131 431.8483
2031-01-11 423.0600 414.5988 431.5212
2031-01-12 421.6881 413.2544 430.1219
2031-01-13 420.2436 411.8387 428.6484
2031-01-14 417.9400 409.5812 426.2988
2031-01-15 417.7707 409.4153 426.1261
2031-01-16 415.7869 407.4712 424.1027
2031-01-17 416.4492 408.1202 424.7781
2031-01-18 417.7742 409.4188 426.1297
2031-01-19 416.6351 408.3024 424.9678
2031-01-20 416.4969 408.1670 424.8269
2031-01-21 417.4782 409.1286 425.8278
2031-01-22 414.6566 406.3634 422.9497
2031-01-23 416.3767 408.0492 424.7043
2031-01-24 417.4448 409.0959 425.7937
2031-01-25 418.5252 410.1547 426.8957
2031-01-26 415.8018 407.4857 424.1178
2031-01-27 415.4516 407.1426 423.7606
2031-01-28 415.5002 407.1902 423.8103
2031-01-29 414.0236 405.7431 422.3041
2031-01-30 411.6072 403.3751 419.8394
2031-01-31 411.2797 403.0541 419.5052
2031 February
2031-02-01 414.2502 405.9652 422.5352
2031-02-02 411.8405 403.6037 420.0773
2031-02-03 409.0570 400.8758 417.2381
2031-02-04 409.6149 401.4226 417.8072
2031-02-05 410.9347 402.7160 419.1534
2031-02-06 412.0772 403.8357 420.3188
2031-02-07 411.5727 403.3413 419.8042
2031-02-08 413.6172 405.3449 421.8896
2031-02-09 414.3583 406.0712 422.6455
2031-02-10 417.3511 409.0041 425.6981
2031-02-11 414.5303 406.2397 422.8209
2031-02-12 413.7932 405.5173 422.0691
2031-02-13 416.2125 407.8883 424.5368
2031-02-14 416.0108 407.6906 424.3311
2031-02-15 416.2793 407.9537 424.6049
2031-02-16 414.4017 406.1136 422.6897
2031-02-17 417.3947 409.0468 425.7426
2031-02-18 418.4251 410.0566 426.7937
2031-02-19 416.6841 408.3504 425.0178
2031-02-20 415.2696 406.9642 423.5749
2031-02-21 415.7405 407.4257 424.0553
2031-02-22 417.1388 408.7960 425.4816
2031-02-23 416.4546 408.1255 424.7837
2031-02-24 414.8446 406.5477 423.1415
2031-02-25 417.8408 409.4840 426.1977
2031-02-26 416.2579 407.9328 424.5831
2031-02-27 419.2644 410.8791 427.6497
2031-02-28 416.4307 408.1021 424.7593
2031 March
2031-03-01 416.3710 408.0436 424.6985
2031-03-02 416.7417 408.4069 425.0766
2031-03-03 416.6192 408.2869 424.9516
2031-03-04 417.0417 408.7009 425.3826
2031-03-05 418.4410 410.0722 426.8098
2031-03-06 421.4633 413.0340 429.8925
2031-03-07 420.5391 412.1283 428.9499
2031-03-08 421.4427 413.0138 429.8715
2031-03-09 423.1044 414.6423 431.5665
2031-03-10 424.1654 415.6821 432.6487
2031-03-11 423.9742 415.4947 432.4537
2031-03-12 421.1543 412.7312 429.5774
2031-03-13 424.1961 415.7122 432.6801
2031-03-14 425.9907 417.4709 434.5105
2031-03-15 423.1115 414.6493 431.5737
2031-03-16 424.6844 416.1907 433.1781
2031-03-17 424.9320 416.4334 433.4307
2031-03-18 425.4989 416.9889 434.0089
2031-03-19 423.7307 415.2561 432.2053
2031-03-20 420.8668 412.4495 429.2841
2031-03-21 422.8327 414.3760 431.2893
2031-03-22 422.7096 414.2554 431.1638
2031-03-23 419.8526 411.4555 428.2496
2031-03-24 422.8215 414.3651 431.2779
2031-03-25 424.1146 415.6323 432.5969
2031-03-26 423.0690 414.6076 431.5303
2031-03-27 426.1246 417.6021 434.6471
2031-03-28 427.3326 418.7859 435.8792
2031-03-29 425.4366 416.9278 433.9453
2031-03-30 426.6954 418.1615 435.2293
2031-03-31 426.0869 417.5652 434.6086
2031 April
2031-04-01 428.3785 419.8109 436.9461
2031-04-02 430.9740 422.3545 439.5935
2031-04-03 430.7270 422.1125 439.3416
2031-04-04 430.7058 422.0917 439.3199
2031-04-05 431.1837 422.5600 439.8074
2031-04-06 433.4045 424.7365 442.0726
2031-04-07 432.7316 424.0769 441.3862
2031-04-08 432.3200 423.6736 440.9663
2031-04-09 429.3980 420.8100 437.9860
2031-04-10 426.4958 417.9659 435.0257
2031-04-11 429.5762 420.9847 438.1678
2031-04-12 426.6728 418.1394 435.2063
2031-04-13 429.7545 421.1595 438.3496
2031-04-14 429.9249 421.3264 438.5234
2031-04-15 430.5227 421.9123 439.1332
2031-04-16 431.9177 423.2793 440.5560
2031-04-17 430.8438 422.2269 439.4607
2031-04-18 431.4208 422.7924 440.0492
2031-04-19 428.7075 420.1334 437.2817
2031-04-20 425.8100 417.2938 434.3262
2031-04-21 428.8855 420.3078 437.4632
2031-04-22 428.7261 420.1516 437.3006
2031-04-23 428.9319 420.3533 437.5106
2031-04-24 428.3076 419.7415 436.8738
2031-04-25 429.5273 420.9368 438.1179
2031-04-26 429.6041 421.0120 438.1962
2031-04-27 428.7001 420.1261 437.2741
2031-04-28 425.8026 417.2866 434.3187
2031-04-29 428.8781 420.3005 437.4556
2031-04-30 425.9794 417.4598 434.4990
2031 May
2031-05-01 428.3743 419.8068 436.9417
2031-05-02 431.4682 422.8389 440.0976
2031-05-03 428.5521 419.9810 437.1231
2031-05-04 431.0392 422.4184 439.6600
2031-05-05 432.5289 423.8784 441.1795
2031-05-06 432.4877 423.8379 441.1374
2031-05-07 432.8515 424.1945 441.5085
2031-05-08 432.9571 424.2980 441.6162
2031-05-09 433.0116 424.3513 441.6718
2031-05-10 430.5037 421.8936 439.1138
2031-05-11 431.8876 423.2498 440.5253
2031-05-12 430.8164 422.2000 439.4327
2031-05-13 433.6608 424.9875 442.3340
2031-05-14 434.2852 425.5995 442.9709
2031-05-15 434.0696 425.3882 442.7510
2031-05-16 436.6582 427.9251 445.3914
2031-05-17 435.6741 426.9606 444.3875
2031-05-18 436.6721 427.9387 445.4056
2031-05-19 437.0964 428.3545 445.8384
2031-05-20 435.6252 426.9127 444.3377
2031-05-21 433.1597 424.4965 441.8229
2031-05-22 433.4182 424.7499 442.0866
2031-05-23 436.5486 427.8177 445.2796
2031-05-24 436.6058 427.8737 445.3379
2031-05-25 437.2541 428.5090 445.9992
2031-05-26 438.0541 429.2930 446.8152
2031-05-27 439.7237 430.9293 448.5182
2031-05-28 439.9029 431.1048 448.7009
2031-05-29 439.7988 431.0028 448.5948
2031-05-30 440.2676 431.4623 449.0730
2031-05-31 440.2386 431.4338 449.0434
2031 June
2031-06-01 437.2631 428.5179 446.0084
2031-06-02 440.0118 431.2116 448.8121
2031-06-03 437.6750 428.9215 446.4285
2031-06-04 437.5076 428.7574 446.2577
2031-06-05 440.6675 431.8542 449.4809
2031-06-06 437.6892 428.9354 446.4430
2031-06-07 440.2683 431.4629 449.0737
2031-06-08 441.8619 433.0247 450.6992
2031-06-09 439.7654 430.9701 448.5607
2031-06-10 439.5618 430.7706 448.3530
2031-06-11 438.8513 430.0742 447.6283
2031-06-12 436.8216 428.0852 445.5580
2031-06-13 437.1525 428.4095 445.8956
2031-06-14 438.2650 429.4997 447.0303
2031-06-15 441.4304 432.6018 450.2590
2031-06-16 439.4259 430.6374 448.2144
2031-06-17 440.8164 432.0001 449.6328
2031-06-18 442.2276 433.3830 451.0722
2031-06-19 441.9160 433.0776 450.7543
2031-06-20 438.9292 430.1506 447.7077
2031-06-21 436.8414 428.1045 445.5782
2031-06-22 437.4986 428.7487 446.2486
2031-06-23 435.9261 427.2076 444.6446
2031-06-24 436.4606 427.7314 445.1898
2031-06-25 438.3364 429.5696 447.1031
2031-06-26 436.3519 427.6249 445.0790
2031-06-27 436.9788 428.2393 445.7184
2031-06-28 437.2185 428.4741 445.9629
2031-06-29 438.0474 429.2864 446.8083
2031-06-30 440.5050 431.6949 449.3151
2031 July
2031-07-01 443.6866 434.8129 452.5603
2031-07-02 443.4676 434.5983 452.3370
2031-07-03 444.1925 435.3087 453.0764
2031-07-04 441.9437 433.1049 450.7826
2031-07-05 445.1358 436.2330 454.0385
2031-07-06 442.5214 433.6709 451.3718
2031-07-07 443.8474 434.9704 452.7243
2031-07-08 440.8475 432.0306 449.6645
2031-07-09 443.8239 434.9474 452.7004
2031-07-10 443.3254 434.4589 452.1919
2031-07-11 444.9940 436.0941 453.8939
2031-07-12 445.2264 436.3218 454.1309
2031-07-13 445.6231 436.7106 454.5356
2031-07-14 446.7441 437.8092 455.6790
2031-07-15 449.1050 440.1229 458.0871
2031-07-16 447.5915 438.6397 456.5434
2031-07-17 448.8863 439.9086 457.8640
2031-07-18 448.6933 439.7194 457.6672
2031-07-19 447.5825 438.6309 456.5342
2031-07-20 448.0483 439.0874 457.0093
2031-07-21 447.7417 438.7868 456.6965
2031-07-22 445.2237 436.3192 454.1281
2031-07-23 448.4394 439.4706 457.4082
2031-07-24 447.2764 438.3309 456.2219
2031-07-25 446.0796 437.1580 455.0012
2031-07-26 447.1572 438.2141 456.1004
2031-07-27 446.6320 437.6994 455.5647
2031-07-28 448.0161 439.0557 456.9764
2031-07-29 447.9456 438.9867 456.9045
2031-07-30 448.7804 439.8048 457.7560
2031-07-31 449.2411 440.2563 458.2259
2031 August
2031-08-01 446.2048 437.2807 455.1289
2031-08-02 449.4276 440.4390 458.4161
2031-08-03 450.0610 441.0598 459.0622
2031-08-04 451.7437 442.7088 460.7786
2031-08-05 448.6905 439.7167 457.6643
2031-08-06 451.9312 442.8926 460.9698
2031-08-07 452.3309 443.2843 461.3775
2031-08-08 453.7708 444.6953 462.8462
2031-08-09 452.6745 443.6211 461.7280
2031-08-10 450.5534 441.5423 459.5645
2031-08-11 452.7832 443.7275 461.8388
2031-08-12 449.7229 440.7285 458.7174
2031-08-13 451.6494 442.6164 460.6823
2031-08-14 452.3625 443.3153 461.4098
2031-08-15 452.2515 443.2065 461.2965
2031-08-16 452.2986 443.2526 461.3445
2031-08-17 449.9497 440.9507 458.9487
2031-08-18 453.1996 444.1356 462.2635
2031-08-19 456.2096 447.0854 465.3338
2031-08-20 456.4599 447.3307 465.5891
2031-08-21 453.3748 444.3073 462.4423
2031-08-22 456.1767 447.0532 465.3003
2031-08-23 457.6332 448.4805 466.7859
2031-08-24 459.0840 449.9023 468.2657
2031-08-25 460.5126 451.3024 469.7229
2031-08-26 459.7742 450.5787 468.9697
2031-08-27 458.3321 449.1654 467.4987
2031-08-28 461.5225 452.2921 470.7530
2031-08-29 458.4032 449.2352 467.5713
2031-08-30 461.7141 452.4798 470.9484
2031-08-31 460.7489 451.5339 469.9639
2031 September
2031-09-01 459.8108 450.6146 469.0071
2031-09-02 460.1152 450.9129 469.3175
2031-09-03 460.0323 450.8316 469.2329
2031-09-04 459.6759 450.4824 468.8695
2031-09-05 459.4597 450.2705 468.6489
2031-09-06 462.7782 453.5226 472.0338
2031-09-07 466.1207 456.7983 475.4431
2031-09-08 469.4873 460.0976 478.8771
2031-09-09 471.7460 462.3111 481.1809
2031-09-10 475.1532 465.6502 484.6563
2031-09-11 478.5851 469.0134 488.1568
2031-09-12 482.0417 472.4009 491.6826
2031-09-13 485.5234 475.8129 495.2338
2031-09-14 482.2418 472.5970 491.8867
2031-09-15 484.5946 474.9027 494.2865
2031-09-16 488.0946 478.3327 497.8565
2031-09-17 487.2649 477.5196 497.0102
2031-09-18 483.9716 474.2921 493.6510
2031-09-19 487.4671 477.7178 497.2165
2031-09-20 487.6644 477.9112 497.4177
2031-09-21 489.9039 480.1058 499.7020
2031-09-22 491.1152 481.2929 500.9375
2031-09-23 489.8670 480.0696 499.6643
2031-09-24 493.4051 483.5370 503.2732
2031-09-25 496.9688 487.0294 506.9081
2031-09-26 493.6099 483.7377 503.4821
2031-09-27 490.2737 480.4682 500.0792
2031-09-28 493.8148 483.9385 503.6911
2031-09-29 497.3814 487.4338 507.3290
2031-09-30 495.7194 485.8050 505.6338
2031 October
2031-10-01 497.1053 487.1632 507.0474
2031-10-02 499.0178 489.0374 508.9981
2031-10-03 502.6220 492.5696 512.6745
2031-10-04 499.2249 489.2404 509.2094
2031-10-05 501.7888 491.7531 511.8246
2031-10-06 500.3572 490.3500 510.3643
2031-10-07 503.9711 493.8917 514.0505
2031-10-08 503.9711 493.8917 514.0505
2031-10-09 500.5649 490.5536 510.5762
2031-10-10 499.5903 489.5985 509.5821
2031-10-11 502.6227 492.5702 512.6751
2031-10-12 501.5752 491.5437 511.6067
2031-10-13 501.5688 491.5374 511.6002
2031-10-14 501.2714 491.2460 511.2968
2031-10-15 499.2838 489.2981 509.2695
2031-10-16 502.8900 492.8322 512.9478
2031-10-17 502.8064 492.7502 512.8625
2031-10-18 501.5393 491.5085 511.5700
2031-10-19 498.1495 488.1865 508.1125
2031-10-20 498.1407 488.1779 508.1035
2031-10-21 498.8113 488.8350 508.7875
2031-10-22 495.4399 485.5311 505.3487
2031-10-23 495.4399 485.5311 505.3487
2031-10-24 492.0914 482.2495 501.9332
2031-10-25 495.6456 485.7327 505.5585
2031-10-26 495.6557 485.7426 505.5688
2031-10-27 499.2356 489.2509 509.2203
2031-10-28 495.8614 485.9442 505.7786
2031-10-29 499.2054 489.2213 509.1895
2031-10-30 495.8314 485.9148 505.7481
2031-10-31 494.3756 484.4881 504.2631
2031 November
2031-11-01 497.9463 487.9874 507.9052
2031-11-02 494.5808 484.6892 504.4724