> Page 3: EUR/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 236.3767 231.6492 241.1042
2028-01-02 237.1365 232.3938 241.8793
2028-01-03 236.5484 231.8174 241.2793
2028-01-04 238.1101 233.3479 242.8723
2028-01-05 238.4530 233.6839 243.2221
2028-01-06 238.3346 233.5679 243.1013
2028-01-07 239.7560 234.9609 244.5511
2028-01-08 239.2156 234.4313 243.9999
2028-01-09 239.7636 234.9683 244.5589
2028-01-10 239.9966 235.1966 244.7965
2028-01-11 239.1888 234.4050 243.9725
2028-01-12 237.8350 233.0783 242.5917
2028-01-13 237.9770 233.2174 242.7365
2028-01-14 239.6951 234.9012 244.4890
2028-01-15 239.7265 234.9319 244.5210
2028-01-16 240.0824 235.2808 244.8841
2028-01-17 240.5217 235.7112 245.3321
2028-01-18 241.4384 236.6097 246.2672
2028-01-19 241.5368 236.7060 246.3675
2028-01-20 241.4796 236.6500 246.3092
2028-01-21 241.7371 236.9023 246.5718
2028-01-22 241.7211 236.8867 246.5555
2028-01-23 240.0888 235.2871 244.8906
2028-01-24 241.5981 236.7661 246.4300
2028-01-25 240.3150 235.5087 245.1213
2028-01-26 240.2231 235.4186 245.0275
2028-01-27 241.9574 237.1182 246.7965
2028-01-28 240.3235 235.5171 245.1300
2028-01-29 241.7396 236.9048 246.5744
2028-01-30 242.6147 237.7624 247.4670
2028-01-31 241.4635 236.6343 246.2928
2028 February
2028-02-01 241.3517 236.5247 246.1788
2028-02-02 240.9616 236.1424 245.7808
2028-02-03 239.8472 235.0502 244.6441
2028-02-04 240.0289 235.2283 244.8294
2028-02-05 240.6397 235.8269 245.4525
2028-02-06 242.3770 237.5295 247.2246
2028-02-07 241.2764 236.4509 246.1019
2028-02-08 242.0399 237.1991 246.8807
2028-02-09 242.8147 237.9584 247.6710
2028-02-10 242.6436 237.7907 247.4965
2028-02-11 241.0051 236.1850 245.8252
2028-02-12 239.8588 235.0616 244.6559
2028-02-13 240.2197 235.4153 245.0240
2028-02-14 239.3562 234.5691 244.1433
2028-02-15 239.6497 234.8567 244.4427
2028-02-16 240.6796 235.8660 245.4932
2028-02-17 239.5900 234.7982 244.3818
2028-02-18 239.9342 235.1356 244.7329
2028-02-19 240.0658 235.2645 244.8672
2028-02-20 240.5210 235.7105 245.3314
2028-02-21 241.8704 237.0330 246.7078
2028-02-22 243.6166 238.7443 248.4889
2028-02-23 243.4964 238.6264 248.3663
2028-02-24 243.8944 239.0165 248.7723
2028-02-25 242.6596 237.8064 247.5128
2028-02-26 244.4116 239.5233 249.2998
2028-02-27 242.9761 238.1165 247.8356
2028-02-28 243.7042 238.8301 248.5782
2028-02-29 242.0585 237.2173 246.8997
2028 March
2028-03-01 243.6927 238.8189 248.5666
2028-03-02 243.4190 238.5506 248.2874
2028-03-03 244.3352 239.4485 249.2219
2028-03-04 244.4628 239.5735 249.3520
2028-03-05 244.6806 239.7870 249.5742
2028-03-06 245.2961 240.3902 250.2021
2028-03-07 246.5924 241.6606 251.5243
2028-03-08 245.7615 240.8462 250.6767
2028-03-09 246.4724 241.5429 251.4018
2028-03-10 246.3664 241.4391 251.2937
2028-03-11 245.7565 240.8414 250.6716
2028-03-12 246.0123 241.0920 250.9325
2028-03-13 245.8439 240.9270 250.7608
2028-03-14 244.4613 239.5721 249.3505
2028-03-15 246.2262 241.3017 251.1508
2028-03-16 245.5877 240.6759 250.4995
2028-03-17 244.9306 240.0320 249.8292
2028-03-18 245.5223 240.6118 250.4327
2028-03-19 245.2339 240.3292 250.1386
2028-03-20 245.9938 241.0739 250.9137
2028-03-21 245.9551 241.0360 250.8742
2028-03-22 246.4135 241.4852 251.3418
2028-03-23 246.6665 241.7331 251.5998
2028-03-24 245.0008 240.1008 249.9008
2028-03-25 246.7696 241.8342 251.7050
2028-03-26 247.1174 242.1751 252.0598
2028-03-27 248.0413 243.0805 253.0022
2028-03-28 246.3664 241.4391 251.2937
2028-03-29 248.1451 243.1822 253.1080
2028-03-30 248.3645 243.3972 253.3318
2028-03-31 249.1551 244.1720 254.1382
2028 April
2028-04-01 248.5532 243.5822 253.5243
2028-04-02 247.3886 242.4408 252.3363
2028-04-03 248.6129 243.6406 253.5851
2028-04-04 246.9340 241.9954 251.8727
2028-04-05 247.9918 243.0320 252.9516
2028-04-06 248.3834 243.4157 253.3511
2028-04-07 248.3224 243.3560 253.2889
2028-04-08 248.3483 243.3813 253.3152
2028-04-09 247.0586 242.1174 251.9998
2028-04-10 248.8423 243.8654 253.8191
2028-04-11 250.4950 245.4851 255.5049
2028-04-12 250.6324 245.6198 255.6451
2028-04-13 248.9400 243.9612 253.9188
2028-04-14 250.4785 245.4689 255.4881
2028-04-15 251.2782 246.2526 256.3038
2028-04-16 252.0748 247.0333 257.1163
2028-04-17 252.8592 247.8021 257.9164
2028-04-18 252.4538 247.4047 257.5029
2028-04-19 251.6620 246.6287 256.6952
2028-04-20 253.4138 248.3455 258.4821
2028-04-21 251.7025 246.6685 256.7366
2028-04-22 253.5198 248.4494 258.5901
2028-04-23 252.9898 247.9300 258.0496
2028-04-24 252.4747 247.4252 257.5242
2028-04-25 252.6418 247.5890 257.6947
2028-04-26 252.5963 247.5443 257.6482
2028-04-27 252.4006 247.3526 257.4486
2028-04-28 252.2819 247.2363 257.3275
2028-04-29 254.1033 249.0212 259.1854
2028-04-30 255.9378 250.8191 261.0566
2028 May
2028-05-01 257.7856 252.6299 262.9413
2028-05-02 259.0258 253.8453 264.2063
2028-05-03 260.8959 255.6780 266.1138
2028-05-04 262.7795 257.5239 268.0351
2028-05-05 264.6766 259.3831 269.9702
2028-05-06 266.5875 261.2558 271.9193
2028-05-07 264.7873 259.4916 270.0831
2028-05-08 266.0792 260.7576 271.4008
2028-05-09 268.0002 262.6402 273.3602
2028-05-10 267.5446 262.1937 272.8955
2028-05-11 265.7379 260.4232 271.0527
2028-05-12 267.6565 262.3033 273.0096
2028-05-13 267.7648 262.4095 273.1201
2028-05-14 268.9944 263.6146 274.3743
2028-05-15 269.6595 264.2663 275.0527
2028-05-16 268.9741 263.5947 274.3536
2028-05-17 270.9161 265.4977 276.3344
2028-05-18 272.8720 267.4145 278.3294
2028-05-19 271.0293 265.6088 276.4499
2028-05-20 269.1992 263.8152 274.5831
2028-05-21 271.1427 265.7198 276.5655
2028-05-22 273.1002 267.6382 278.5623
2028-05-23 272.1877 266.7439 277.6314
2028-05-24 272.9486 267.4897 278.4076
2028-05-25 273.9987 268.5188 279.4787
2028-05-26 275.9769 270.4574 281.4965
2028-05-27 274.1133 268.6311 279.5956
2028-05-28 275.5211 270.0107 281.0315
2028-05-29 274.7350 269.2403 280.2297
2028-05-30 276.7185 271.1841 282.2529
2028-05-31 276.7185 271.1841 282.2529
2028 June
2028-06-01 274.8499 269.3529 280.3469
2028-06-02 274.3148 268.8285 279.8011
2028-06-03 275.9798 270.4602 281.4994
2028-06-04 275.4047 269.8966 280.9128
2028-06-05 275.4012 269.8931 280.9092
2028-06-06 275.2379 269.7331 280.7426
2028-06-07 274.1465 268.6636 279.6295
2028-06-08 276.1258 270.6033 281.6483
2028-06-09 276.0799 270.5583 281.6015
2028-06-10 275.3841 269.8764 280.8918
2028-06-11 273.5245 268.0540 278.9950
2028-06-12 273.5197 268.0493 278.9901
2028-06-13 273.8879 268.4101 279.3657
2028-06-14 272.0384 266.5976 277.4792
2028-06-15 272.0384 266.5976 277.4792
2028-06-16 270.2014 264.7974 275.6054
2028-06-17 272.1522 266.7091 277.5952
2028-06-18 272.1577 266.7146 277.6009
2028-06-19 274.1226 268.6402 279.6051
2028-06-20 272.2715 266.8261 277.7170
2028-06-21 274.1077 268.6255 279.5899
2028-06-22 272.2567 266.8116 277.7019
2028-06-23 271.4573 266.0282 276.8865
2028-06-24 273.4172 267.9488 278.8855
2028-06-25 271.5709 266.1394 277.0023
2028-06-26 269.8142 264.4179 275.2105
2028-06-27 269.7278 264.3332 275.1223
2028-06-28 269.7437 264.3489 275.1386
2028-06-29 271.6912 266.2574 277.1250
2028-06-30 273.6527 268.1797 279.1258
2028 July
2028-07-01 275.6284 270.1158 281.1410
2028-07-02 273.7672 268.2918 279.2425
2028-07-03 273.0070 267.5469 278.4672
2028-07-04 272.7056 267.2515 278.1598
2028-07-05 270.8641 265.4468 276.2814
2028-07-06 272.8197 267.3633 278.2761
2028-07-07 272.9678 267.5084 278.4271
2028-07-08 274.9385 269.4397 280.4373
2028-07-09 273.0819 267.6203 278.5436
2028-07-10 275.0535 269.5524 280.5546
2028-07-11 273.1961 267.7322 278.6600
2028-07-12 275.1685 269.6651 280.6719
2028-07-13 275.8803 270.3627 281.3979
2028-07-14 274.0174 268.5370 279.4977
2028-07-15 275.9957 270.4758 281.5156
2028-07-16 274.1319 268.6493 279.6146
2028-07-17 272.2808 266.8352 277.7264
2028-07-18 272.2122 266.7679 277.6564
2028-07-19 274.1774 268.6939 279.6610
2028-07-20 272.3260 266.8795 277.7725
2028-07-21 274.2921 268.8063 279.7779
2028-07-22 272.4399 266.9911 277.8887
2028-07-23 271.1790 265.7554 276.6026
2028-07-24 271.1790 265.7554 276.6026
2028-07-25 273.1369 267.6741 278.5996
2028-07-26 271.2924 265.8666 276.7183
2028-07-27 273.2511 267.7861 278.7161
2028-07-28 275.2239 269.7194 280.7283
2028-07-29 273.3653 267.8980 278.8327
2028-07-30 275.3390 269.8322 280.8457
2028-07-31 275.3390 269.8322 280.8457
2028 August
2028-08-01 274.8418 269.3450 280.3387
2028-08-02 272.9859 267.5262 278.4456
2028-08-03 274.9568 269.4576 280.4559
2028-08-04 276.0780 270.5564 281.5996
2028-08-05 275.7032 270.1891 281.2172
2028-08-06 277.0320 271.4914 282.5726
2028-08-07 276.5666 271.0353 282.0979
2028-08-08 276.6433 271.1104 282.1762
2028-08-09 276.3101 270.7839 281.8363
2028-08-10 277.2469 271.7020 282.7919
2028-08-11 277.6351 272.0824 283.1878
2028-08-12 275.7603 270.2451 281.2755
2028-08-13 274.6136 269.1213 280.1059
2028-08-14 276.5962 271.0643 282.1282
2028-08-15 276.4809 270.9513 282.0105
2028-08-16 276.3843 270.8566 281.9120
2028-08-17 274.5179 269.0276 280.0083
2028-08-18 274.7181 269.2238 280.2125
2028-08-19 273.7580 268.2828 279.2331
2028-08-20 273.7676 268.2922 279.2429
2028-08-21 273.7676 268.2922 279.2429
2028-08-22 273.5854 268.1137 279.0571
2028-08-23 275.0924 269.5905 280.5942
2028-08-24 276.5237 270.9932 282.0542
2028-08-25 277.0573 271.5162 282.5985
2028-08-26 279.0576 273.4764 284.6387
2028-08-27 277.1732 271.6297 282.7166
2028-08-28 279.1743 273.5908 284.7578
2028-08-29 278.9375 273.3587 284.5162
2028-08-30 279.2122 273.6280 284.7964
2028-08-31 277.3267 271.7802 282.8733
2028 September
2028-09-01 279.3290 273.7424 284.9155
2028-09-02 280.1411 274.5382 285.7439
2028-09-03 282.1636 276.5203 287.8068
2028-09-04 281.0083 275.3882 286.6285
2028-09-05 281.7950 276.1591 287.4309
2028-09-06 283.8295 278.1529 289.5061
2028-09-07 285.8787 280.1611 291.5962
2028-09-08 284.9455 279.2466 290.6444
2028-09-09 284.9898 279.2900 290.6896
2028-09-10 283.0653 277.4040 288.7266
2028-09-11 281.1539 275.5308 286.7769
2028-09-12 280.5139 274.9037 286.1242
2028-09-13 282.5392 276.8884 288.1899
2028-09-14 283.2401 277.5753 288.9049
2028-09-15 283.7630 278.0878 289.4383
2028-09-16 284.1428 278.4599 289.8256
2028-09-17 283.9527 278.2737 289.6318
2028-09-18 282.7997 277.1437 288.4557
2028-09-19 282.7997 277.1437 288.4557
2028-09-20 283.7089 278.0347 289.3830
2028-09-21 281.7930 276.1572 287.4289
2028-09-22 283.8275 278.1509 289.5040
2028-09-23 284.7119 279.0177 290.4062
2028-09-24 286.5081 280.7779 292.2382
2028-09-25 284.5734 278.8819 290.2648
2028-09-26 286.6279 280.8953 292.3604
2028-09-27 286.0813 280.3596 291.8029
2028-09-28 285.1277 279.4251 290.8302
2028-09-29 283.2023 277.5382 288.8663
2028-09-30 282.9548 277.2957 288.6138
2028 October
2028-10-01 282.6744 277.0209 288.3279
2028-10-02 284.7152 279.0209 290.4095
2028-10-03 284.7152 279.0209 290.4095
2028-10-04 284.5348 278.8441 290.2255
2028-10-05 286.3859 280.6582 292.1136
2028-10-06 288.1842 282.4205 293.9479
2028-10-07 287.6357 281.8830 293.3884
2028-10-08 288.3293 282.5628 294.0959
2028-10-09 289.3712 283.5838 295.1587
2028-10-10 289.3712 283.5838 295.1587
2028-10-11 289.5967 283.8047 295.3886
2028-10-12 291.3215 285.4951 297.1479
2028-10-13 289.6434 283.8506 295.4363
2028-10-14 289.6728 283.8794 295.4663
2028-10-15 290.4358 284.6270 296.2445
2028-10-16 288.4745 282.7050 294.2440
2028-10-17 288.4745 282.7050 294.2440
2028-10-18 287.9597 282.2005 293.7189
2028-10-19 290.0387 284.2379 295.8395
2028-10-20 290.6194 284.8070 296.4318
2028-10-21 288.6570 282.8838 294.4301
2028-10-22 289.2270 283.4424 295.0115
2028-10-23 291.3151 285.4888 297.1414
2028-10-24 291.3151 285.4888 297.1414
2028-10-25 291.5497 285.7187 297.3807
2028-10-26 289.5809 283.7893 295.3725
2028-10-27 289.6945 283.9007 295.4884
2028-10-28 291.7860 285.9503 297.6218
2028-10-29 290.9592 285.1400 296.7784
2028-10-30 290.2462 284.4413 296.0512
2028-10-31 290.2462 284.4413 296.0512
2028 November
2028-11-01 290.1739 284.3705 295.9774
2028-11-02 290.3776 284.5701 296.1852