> Page 4: EUR/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 308.6559 302.4828 314.8291
2029-01-02 307.5763 301.4248 313.7278
2029-01-03 307.3572 301.2101 313.5044
2029-01-04 306.3200 300.1936 312.4464
2029-01-05 308.4345 302.2658 314.6032
2029-01-06 307.0582 300.9171 313.1994
2029-01-07 309.2751 303.0896 315.4606
2029-01-08 307.1866 301.0429 313.3304
2029-01-09 307.4415 301.2927 313.5903
2029-01-10 309.6611 303.4679 315.8543
2029-01-11 308.0804 301.9188 314.2420
2029-01-12 310.3046 304.0985 316.5107
2029-01-13 311.7092 305.4750 317.9434
2029-01-14 309.6043 303.4122 315.7964
2029-01-15 310.6558 304.4427 316.8689
2029-01-16 311.0341 304.8134 317.2547
2029-01-17 310.6470 304.4340 316.8599
2029-01-18 310.1095 303.9073 316.3116
2029-01-19 311.4910 305.2612 317.7209
2029-01-20 312.2454 306.0005 318.4903
2029-01-21 312.4395 306.1907 318.6883
2029-01-22 312.7020 306.4480 318.9561
2029-01-23 312.5710 306.3196 318.8224
2029-01-24 312.8533 306.5962 319.1103
2029-01-25 314.9996 308.6996 321.2996
2029-01-26 314.8312 308.5346 321.1279
2029-01-27 313.3738 307.1064 319.6413
2029-01-28 315.0028 308.7027 321.3028
2029-01-29 315.0028 308.7027 321.3028
2029-01-30 315.1511 308.8481 321.4541
2029-01-31 316.9056 310.5675 323.2437
2029 February
2029-02-01 318.5967 312.2247 324.9686
2029-02-02 320.3674 313.9601 326.7748
2029-02-03 318.2041 311.8400 324.5681
2029-02-04 317.8110 311.4548 324.1672
2029-02-05 318.0978 311.7358 324.4597
2029-02-06 317.9196 311.5612 324.2780
2029-02-07 318.5475 312.1765 324.9184
2029-02-08 320.8473 314.4303 327.2642
2029-02-09 318.6807 312.3071 325.0543
2029-02-10 317.9403 311.5815 324.2992
2029-02-11 315.7934 309.4775 322.1092
2029-02-12 315.6975 309.3835 322.0114
2029-02-13 315.8309 309.5143 322.1475
2029-02-14 315.8984 309.5804 322.2163
2029-02-15 318.1791 311.8155 324.5426
2029-02-16 316.0305 309.7099 322.3511
2029-02-17 314.9016 308.6036 321.1997
2029-02-18 317.1751 310.8316 323.5186
2029-02-19 315.7803 309.4647 322.0959
2029-02-20 315.9294 309.6108 322.2480
2029-02-21 314.8957 308.5978 321.1937
2029-02-22 314.9251 308.6266 321.2236
2029-02-23 315.0598 308.7586 321.3610
2029-02-24 317.1835 310.8398 323.5271
2029-02-25 317.4196 311.0712 323.7680
2029-02-26 317.4196 311.0712 323.7680
2029-02-27 317.5958 311.2438 323.9477
2029-02-28 316.6143 310.2820 322.9465
2029 March
2029-03-01 316.3247 309.9982 322.6512
2029-03-02 318.6085 312.2363 324.9806
2029-03-03 319.4275 313.0390 325.8161
2029-03-04 321.7337 315.2990 328.1683
2029-03-05 321.7847 315.3490 328.2204
2029-03-06 321.6411 315.2083 328.0739
2029-03-07 322.9954 316.5355 329.4554
2029-03-08 324.4849 317.9952 330.9746
2029-03-09 322.2937 315.8478 328.7396
2029-03-10 324.6206 318.1281 331.1130
2029-03-11 326.9642 320.4249 333.5035
2029-03-12 326.9642 320.4249 333.5035
2029-03-13 328.4055 321.8374 334.9736
2029-03-14 326.2114 319.6872 332.7356
2029-03-15 326.2794 319.7538 332.8050
2029-03-16 328.6351 322.0624 335.2078
2029-03-17 327.5713 321.0199 334.1227
2029-03-18 327.8494 321.2924 334.4064
2029-03-19 327.6015 321.0495 334.1535
2029-03-20 327.8458 321.2889 334.4027
2029-03-21 328.1315 321.5688 334.6941
2029-03-22 329.1399 322.5571 335.7227
2029-03-23 331.5162 324.8858 338.1465
2029-03-24 329.2775 322.6920 335.8631
2029-03-25 331.6548 325.0217 338.2879
2029-03-26 329.4152 322.8269 336.0035
2029-03-27 331.7935 325.1576 338.4294
2029-03-28 332.9904 326.3306 339.6502
2029-03-29 330.7418 324.1270 337.3567
2029-03-30 333.1297 326.4671 339.7923
2029-03-31 334.9523 328.2532 341.6513
2029 April
2029-04-01 334.8593 328.1621 341.5565
2029-04-02 335.6025 328.8905 342.3146
2029-04-03 336.3371 329.6103 343.0638
2029-04-04 336.2130 329.4887 342.9372
2029-04-05 335.0420 328.3411 341.7428
2029-04-06 333.8485 327.1716 340.5255
2029-04-07 332.8233 326.1669 339.4798
2029-04-08 333.7372 327.0624 340.4119
2029-04-09 333.7787 327.1031 340.4543
2029-04-10 331.5248 324.8943 338.1553
2029-04-11 329.2861 322.7004 335.8718
2029-04-12 331.6634 325.0302 338.2967
2029-04-13 330.2445 323.6396 336.8494
2029-04-14 332.6287 325.9762 339.2813
2029-04-15 331.5164 324.8861 338.1468
2029-04-16 330.7057 324.0916 337.3199
2029-04-17 331.2344 324.6097 337.8591
2029-04-18 333.6258 326.9533 340.2983
2029-04-19 332.8644 326.2071 339.5217
2029-04-20 331.7260 325.0914 338.3605
2029-04-21 329.4859 322.8962 336.0756
2029-04-22 331.7050 325.0709 338.3392
2029-04-23 330.8651 324.2478 337.4824
2029-04-24 329.7881 323.1923 336.3839
2029-04-25 327.5611 321.0099 334.1123
2029-04-26 329.9260 323.3275 336.5245
2029-04-27 327.6981 321.1441 334.2521
2029-04-28 329.9538 323.3548 336.5529
2029-04-29 330.3595 323.7523 336.9667
2029-04-30 330.2357 323.6310 336.8405
2029 May
2029-05-01 330.3210 323.7145 336.9274
2029-05-02 331.3950 324.7671 338.0229
2029-05-03 333.7875 327.1118 340.4633
2029-05-04 333.8582 327.1810 340.5353
2029-05-05 334.8124 328.1161 341.5086
2029-05-06 335.8540 329.1369 342.5711
2029-05-07 337.3015 330.5555 344.0476
2029-05-08 337.9715 331.2121 344.7310
2029-05-09 338.3973 331.6293 345.1652
2029-05-10 338.9405 332.1617 345.7193
2029-05-11 340.6361 333.8234 347.4488
2029-05-12 342.0980 335.2560 348.9400
2029-05-13 342.2465 335.4015 349.0914
2029-05-14 342.0034 335.1634 348.8435
2029-05-15 342.6207 335.7683 349.4731
2029-05-16 344.1715 337.2881 351.0550
2029-05-17 344.3265 337.4400 351.2131
2029-05-18 342.1179 335.2755 348.9603
2029-05-19 344.5879 337.6961 351.4796
2029-05-20 342.2610 335.4157 349.1062
2029-05-21 344.7320 337.8373 351.6266
2029-05-22 343.4327 336.5641 350.3014
2029-05-23 343.7724 336.8969 350.6478
2029-05-24 342.2347 335.3900 349.0793
2029-05-25 342.6204 335.7680 349.4728
2029-05-26 345.0940 338.1922 351.9959
2029-05-27 344.8965 337.9986 351.7944
2029-05-28 343.9504 337.0714 350.8294
2029-05-29 342.6178 335.7655 349.4702
2029-05-30 344.4155 337.5272 351.3038
2029-05-31 345.6876 338.7739 352.6014
2029 June
2029-06-01 348.1016 341.1395 355.0636
2029-06-02 346.6737 339.7402 353.6072
2029-06-03 348.6370 341.6643 355.6098
2029-06-04 348.3171 341.3508 355.2835
2029-06-05 348.2215 341.2571 355.1859
2029-06-06 349.7804 342.7848 356.7760
2029-06-07 349.6615 342.6683 356.6547
2029-06-08 352.1860 345.1422 359.2297
2029-06-09 351.1314 344.1088 358.1541
2029-06-10 351.6460 344.6130 358.6789
2029-06-11 352.7630 345.7078 359.8183
2029-06-12 351.4759 344.4464 358.5054
2029-06-13 352.1336 345.0909 359.1763
2029-06-14 349.8287 342.8321 356.8253
2029-06-15 352.2851 345.2394 359.3308
2029-06-16 352.0236 344.9831 359.0641
2029-06-17 352.7609 345.7057 359.8161
2029-06-18 351.8843 344.8467 358.9220
2029-06-19 351.9685 344.9291 359.0078
2029-06-20 350.9781 343.9585 357.9976
2029-06-21 350.9792 343.9596 357.9988
2029-06-22 351.0688 344.0475 358.0902
2029-06-23 348.6982 341.7242 355.6721
2029-06-24 348.5878 341.6160 355.5595
2029-06-25 350.4539 343.4448 357.4630
2029-06-26 350.6837 343.6701 357.6974
2029-06-27 350.4054 343.3972 357.4135
2029-06-28 352.1882 345.1444 359.2320
2029-06-29 352.4228 345.3744 359.4713
2029-06-30 350.8405 343.8237 357.8573
2029 July
2029-07-01 351.5306 344.5000 358.5612
2029-07-02 350.1922 343.1883 357.1960
2029-07-03 348.8382 341.8614 355.8150
2029-07-04 348.2891 341.3233 355.2549
2029-07-05 350.0743 343.0728 357.0758
2029-07-06 350.0334 343.0327 357.0341
2029-07-07 349.6879 342.6941 356.6816
2029-07-08 350.5086 343.4984 357.5187
2029-07-09 350.8690 343.8516 357.8864
2029-07-10 351.5433 344.5124 358.5741
2029-07-11 349.1694 342.1860 356.1528
2029-07-12 350.0216 343.0212 357.0220
2029-07-13 350.6772 343.6636 357.6907
2029-07-14 352.4807 345.4311 359.5304
2029-07-15 351.4323 344.4037 358.4610
2029-07-16 351.8867 344.8489 358.9244
2029-07-17 350.2098 343.2056 357.2140
2029-07-18 352.1000 345.0580 359.1420
2029-07-19 351.7077 344.6735 358.7418
2029-07-20 352.4468 345.3978 359.4957
2029-07-21 351.7303 344.6957 358.7649
2029-07-22 353.1658 346.1025 360.2291
2029-07-23 355.6196 348.5072 362.7320
2029-07-24 355.4323 348.3236 362.5409
2029-07-25 356.2421 349.1172 363.3669
2029-07-26 356.4775 349.3480 363.6071
2029-07-27 359.0512 351.8701 366.2322
2029-07-28 359.0259 351.8454 366.2064
2029-07-29 357.4817 350.3320 364.6313
2029-07-30 356.3802 349.2526 363.5078
2029-07-31 355.8827 348.7650 363.0003
2029 August
2029-08-01 355.3995 348.2915 362.5074
2029-08-02 356.3859 349.2581 363.5136
2029-08-03 357.0500 349.9090 364.1910
2029-08-04 358.7407 351.5659 365.9155
2029-08-05 358.5597 351.3885 365.7309
2029-08-06 358.4853 351.3156 365.6550
2029-08-07 356.0646 348.9433 363.1859
2029-08-08 358.6352 351.4625 365.8079
2029-08-09 359.6834 352.4897 366.8771
2029-08-10 360.3147 353.1084 367.5210
2029-08-11 360.7044 353.4904 367.9185
2029-08-12 361.7768 354.5412 369.0123
2029-08-13 361.1453 353.9224 368.3682
2029-08-14 362.5479 355.2969 369.7988
2029-08-15 364.3107 357.0245 371.5970
2029-08-16 362.1738 354.9304 369.4173
2029-08-17 364.6751 357.3816 371.9686
2029-08-18 365.7265 358.4119 373.0410
2029-08-19 368.3669 360.9995 375.7342
2029-08-20 367.5249 360.1744 374.8754
2029-08-21 366.9832 359.6435 374.3228
2029-08-22 367.0669 359.7255 374.4082
2029-08-23 367.5692 360.2179 374.9206
2029-08-24 365.8146 358.4984 373.1309
2029-08-25 366.6616 359.3283 373.9948
2029-08-26 364.9922 357.6924 372.2921
2029-08-27 365.9616 358.6423 373.2808
2029-08-28 366.5927 359.2609 373.9246
2029-08-29 364.3794 357.0919 371.6670
2029-08-30 365.3920 358.0842 372.6999
2029-08-31 365.2929 357.9871 372.5988
2029 September
2029-09-01 364.6699 357.3765 371.9632
2029-09-02 365.6572 358.3441 372.9704
2029-09-03 364.8954 357.5975 372.1933
2029-09-04 364.1460 356.8631 371.4289
2029-09-05 363.3514 356.0843 370.6184
2029-09-06 360.9899 353.7701 368.2096
2029-09-07 361.4160 354.1877 368.6443
2029-09-08 362.8611 355.6039 370.1183
2029-09-09 362.1660 354.9227 369.4093
2029-09-10 359.7204 352.5260 366.9148
2029-09-11 361.9220 354.6836 369.1605
2029-09-12 361.9250 354.6865 369.1635
2029-09-13 362.6348 355.3821 369.8875
2029-09-14 361.7643 354.5290 368.9996
2029-09-15 362.6140 355.3617 369.8663
2029-09-16 365.2320 357.9273 372.5366
2029-09-17 365.9118 358.5936 373.2300
2029-09-18 364.5566 357.2654 371.8477
2029-09-19 367.1885 359.8448 374.5323
2029-09-20 366.4318 359.1031 373.7604
2029-09-21 367.0351 359.6944 374.3758
2029-09-22 366.9571 359.6180 374.2963
2029-09-23 367.1715 359.8280 374.5149
2029-09-24 366.9588 359.6196 374.2980
2029-09-25 366.6416 359.3088 373.9745
2029-09-26 366.9856 359.6459 374.3253
2029-09-27 368.8539 361.4768 376.2309
2029-09-28 366.4033 359.0752 373.7313
2029-09-29 368.1933 360.8295 375.5572
2029-09-30 367.3977 360.0498 374.7457
2029 October
2029-10-01 366.2847 358.9590 373.6104
2029-10-02 365.9843 358.6646 373.3040
2029-10-03 367.1293 359.7867 374.4719
2029-10-04 366.4016 359.0735 373.7296
2029-10-05 366.5703 359.2388 373.9017
2029-10-06 364.2647 356.9794 371.5500
2029-10-07 362.8581 355.6010 370.1153
2029-10-08 364.5485 357.2575 371.8394
2029-10-09 362.0868 354.8450 369.3285
2029-10-10 362.2330 354.9883 369.4776
2029-10-11 364.8482 357.5512 372.1451
2029-10-12 362.3845 355.1368 369.6321
2029-10-13 365.0008 357.7007 372.3008
2029-10-14 363.9860 356.7062 371.2657
2029-10-15 363.1228 355.8604 370.3853
2029-10-16 362.9378 355.6790 370.1966
2029-10-17 365.5172 358.2068 372.8275
2029-10-18 365.8885 358.5708 373.2063
2029-10-19 368.1348 360.7721 375.4975
2029-10-20 366.9195 359.5812 374.2579
2029-10-21 368.2409 360.8760 375.6057
2029-10-22 365.7542 358.4391 373.0693
2029-10-23 368.3949 361.0270 375.7628
2029-10-24 365.9072 358.5890 373.2253
2029-10-25 367.4456 360.0967 374.7945
2029-10-26 370.0984 362.6964 377.5004
2029-10-27 369.4908 362.1010 376.8806
2029-10-28 369.8525 362.4555 377.2496
2029-10-29 372.5227 365.0723 379.9732
2029-10-30 370.0072 362.6071 377.4073
2029-10-31 371.3632 363.9359 378.7904
2029 November
2029-11-01 371.9715 364.5321 379.4109
2029-11-02 370.3027 362.8967 377.7088