Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.7321 8.5575 8.9067
2027-01-02 8.7185 8.5442 8.8929
2027-01-03 8.7168 8.5425 8.8912
2027-01-04 8.6962 8.5223 8.8701
2027-01-05 8.6837 8.5100 8.8574
2027-01-06 8.6829 8.5093 8.8566
2027-01-07 8.6772 8.5037 8.8508
2027-01-08 8.6978 8.5239 8.8718
2027-01-09 8.7185 8.5441 8.8928
2027-01-10 8.7391 8.5644 8.9139
2027-01-11 8.7185 8.5441 8.8928
2027-01-12 8.7391 8.5644 8.9139
2027-01-13 8.7222 8.5478 8.8967
2027-01-14 8.7429 8.5681 8.9178
2027-01-15 8.7222 8.5478 8.8967
2027-01-16 8.7429 8.5681 8.9178
2027-01-17 8.7289 8.5543 8.9034
2027-01-18 8.7424 8.5676 8.9173
2027-01-19 8.7632 8.5879 8.9384
2027-01-20 8.7424 8.5676 8.9173
2027-01-21 8.7438 8.5689 8.9187
2027-01-22 8.7645 8.5892 8.9398
2027-01-23 8.7438 8.5689 8.9187
2027-01-24 8.7645 8.5892 8.9398
2027-01-25 8.7735 8.5980 8.9490
2027-01-26 8.7943 8.6184 8.9702
2027-01-27 8.8037 8.6276 8.9797
2027-01-28 8.7828 8.6072 8.9585
2027-01-29 8.7620 8.5868 8.9373
2027-01-30 8.7729 8.5974 8.9483
2027-01-31 8.7829 8.6072 8.9585
2027 February
2027-02-01 8.7621 8.5868 8.9373
2027-02-02 8.7413 8.5665 8.9162
2027-02-03 8.7207 8.5462 8.8951
2027-02-04 8.7414 8.5665 8.9162
2027-02-05 8.7426 8.5677 8.9175
2027-02-06 8.7451 8.5702 8.9200
2027-02-07 8.7244 8.5499 8.8989
2027-02-08 8.7451 8.5702 8.9200
2027-02-09 8.7566 8.5815 8.9317
2027-02-10 8.7679 8.5925 8.9433
2027-02-11 8.7471 8.5722 8.9221
2027-02-12 8.7264 8.5519 8.9010
2027-02-13 8.7471 8.5722 8.9221
2027-02-14 8.7264 8.5519 8.9010
2027-02-15 8.7471 8.5722 8.9221
2027-02-16 8.7611 8.5859 8.9363
2027-02-17 8.7819 8.6063 8.9575
2027-02-18 8.8027 8.6267 8.9788
2027-02-19 8.7819 8.6063 8.9575
2027-02-20 8.7828 8.6072 8.9585
2027-02-21 8.7869 8.6111 8.9626
2027-02-22 8.8077 8.6316 8.9839
2027-02-23 8.8138 8.6375 8.9901
2027-02-24 8.7929 8.6171 8.9688
2027-02-25 8.7721 8.5967 8.9476
2027-02-26 8.7809 8.6053 8.9565
2027-02-27 8.7601 8.5849 8.9353
2027-02-28 8.7394 8.5646 8.9142
2027 March
2027-03-01 8.7187 8.5443 8.8931
2027-03-02 8.7394 8.5646 8.9142
2027-03-03 8.7601 8.5849 8.9353
2027-03-04 8.7394 8.5646 8.9142
2027-03-05 8.7601 8.5849 8.9353
2027-03-06 8.7809 8.6053 8.9565
2027-03-07 8.7601 8.5849 8.9353
2027-03-08 8.7394 8.5646 8.9142
2027-03-09 8.7187 8.5443 8.8931
2027-03-10 8.6981 8.5241 8.8720
2027-03-11 8.6893 8.5155 8.8631
2027-03-12 8.6960 8.5221 8.8699
2027-03-13 8.7166 8.5423 8.8909
2027-03-14 8.7057 8.5316 8.8798
2027-03-15 8.7264 8.5518 8.9009
2027-03-16 8.7422 8.5673 8.9170
2027-03-17 8.7215 8.5471 8.8959
2027-03-18 8.7319 8.5572 8.9065
2027-03-19 8.7526 8.5775 8.9277
2027-03-20 8.7734 8.5979 8.9488
2027-03-21 8.7942 8.6183 8.9701
2027-03-22 8.8151 8.6388 8.9914
2027-03-23 8.7942 8.6183 8.9701
2027-03-24 8.7823 8.6066 8.9579
2027-03-25 8.7615 8.5863 8.9367
2027-03-26 8.7542 8.5791 8.9293
2027-03-27 8.7335 8.5588 8.9082
2027-03-28 8.7128 8.5386 8.8871
2027-03-29 8.7335 8.5588 8.9082
2027-03-30 8.7542 8.5791 8.9293
2027-03-31 8.7750 8.5995 8.9505
2027 April
2027-04-01 8.7542 8.5791 8.9293
2027-04-02 8.7750 8.5995 8.9505
2027-04-03 8.7958 8.6199 8.9717
2027-04-04 8.7883 8.6125 8.9641
2027-04-05 8.8031 8.6270 8.9791
2027-04-06 8.8239 8.6475 9.0004
2027-04-07 8.8031 8.6270 8.9791
2027-04-08 8.7822 8.6066 8.9579
2027-04-09 8.7614 8.5862 8.9367
2027-04-10 8.7822 8.6066 8.9579
2027-04-11 8.8031 8.6270 8.9791
2027-04-12 8.7853 8.6096 8.9610
2027-04-13 8.7645 8.5892 8.9398
2027-04-14 8.7519 8.5768 8.9269
2027-04-15 8.7311 8.5565 8.9058
2027-04-16 8.7519 8.5768 8.9269
2027-04-17 8.7726 8.5972 8.9481
2027-04-18 8.7921 8.6163 8.9680
2027-04-19 8.7713 8.5959 8.9467
2027-04-20 8.7552 8.5801 8.9303
2027-04-21 8.7759 8.6004 8.9515
2027-04-22 8.7968 8.6208 8.9727
2027-04-23 8.7759 8.6004 8.9515
2027-04-24 8.7786 8.6030 8.9542
2027-04-25 8.7994 8.6235 8.9754
2027-04-26 8.8203 8.6439 8.9967
2027-04-27 8.7994 8.6235 8.9754
2027-04-28 8.7786 8.6030 8.9542
2027-04-29 8.7994 8.6235 8.9754
2027-04-30 8.8183 8.6420 8.9947
2027 May
2027-05-01 8.8136 8.6373 8.9898
2027-05-02 8.8071 8.6309 8.9832
2027-05-03 8.8280 8.6514 9.0045
2027-05-04 8.8071 8.6309 8.9832
2027-05-05 8.7992 8.6232 8.9752
2027-05-06 8.7853 8.6096 8.9610
2027-05-07 8.8061 8.6300 8.9822
2027-05-08 8.8270 8.6505 9.0035
2027-05-09 8.8077 8.6315 8.9838
2027-05-10 8.7868 8.6111 8.9625
2027-05-11 8.8077 8.6315 8.9838
2027-05-12 8.7868 8.6111 8.9625
2027-05-13 8.8077 8.6315 8.9838
2027-05-14 8.8286 8.6520 9.0051
2027-05-15 8.8375 8.6607 9.0142
2027-05-16 8.8585 8.6813 9.0356
2027-05-17 8.8795 8.7019 9.0571
2027-05-18 8.8585 8.6813 9.0356
2027-05-19 8.8632 8.6859 9.0405
2027-05-20 8.8422 8.6654 9.0191
2027-05-21 8.8519 8.6749 9.0290
2027-05-22 8.8729 8.6955 9.0504
2027-05-23 8.8940 8.7161 9.0719
2027-05-24 8.9061 8.7279 9.0842
2027-05-25 8.9180 8.7396 9.0963
2027-05-26 8.9391 8.7603 9.1179
2027-05-27 8.9180 8.7396 9.0963
2027-05-28 8.8997 8.7217 9.0777
2027-05-29 8.8902 8.7124 9.0680
2027-05-30 8.9037 8.7256 9.0818
2027-05-31 8.9248 8.7463 9.1033
2027 June
2027-06-01 8.9037 8.7256 9.0818
2027-06-02 8.8826 8.7050 9.0603
2027-06-03 8.8616 8.6844 9.0388
2027-06-04 8.8627 8.6855 9.0400
2027-06-05 8.8515 8.6744 9.0285
2027-06-06 8.8725 8.6950 9.0499
2027-06-07 8.8515 8.6744 9.0285
2027-06-08 8.8725 8.6950 9.0499
2027-06-09 8.8758 8.6983 9.0533
2027-06-10 8.8548 8.6777 9.0319
2027-06-11 8.8361 8.6594 9.0128
2027-06-12 8.8466 8.6697 9.0235
2027-06-13 8.8331 8.6564 9.0098
2027-06-14 8.8200 8.6436 8.9964
2027-06-15 8.7992 8.6232 8.9751
2027-06-16 8.7946 8.6187 8.9705
2027-06-17 8.7738 8.5983 8.9493
2027-06-18 8.7946 8.6187 8.9705
2027-06-19 8.7738 8.5983 8.9493
2027-06-20 8.7946 8.6187 8.9705
2027-06-21 8.7738 8.5983 8.9493
2027-06-22 8.7946 8.6187 8.9705
2027-06-23 8.8155 8.6392 8.9918
2027-06-24 8.7946 8.6187 8.9705
2027-06-25 8.7933 8.6175 8.9692
2027-06-26 8.8142 8.6379 8.9905
2027-06-27 8.8351 8.6584 9.0118
2027-06-28 8.8561 8.6790 9.0332
2027-06-29 8.8621 8.6849 9.0394
2027-06-30 8.8411 8.6643 9.0180
2027 July
2027-07-01 8.8621 8.6849 9.0394
2027-07-02 8.8831 8.7055 9.0608
2027-07-03 8.9042 8.7261 9.0823
2027-07-04 8.9253 8.7468 9.1039
2027-07-05 8.9465 8.7676 9.1255
2027-07-06 8.9253 8.7468 9.1039
2027-07-07 8.9042 8.7261 9.0823
2027-07-08 8.9253 8.7468 9.1039
2027-07-09 8.9465 8.7676 9.1255
2027-07-10 8.9502 8.7711 9.1292
2027-07-11 8.9714 8.7920 9.1508
2027-07-12 8.9502 8.7712 9.1292
2027-07-13 8.9714 8.7920 9.1508
2027-07-14 8.9927 8.8128 9.1725
2027-07-15 8.9714 8.7920 9.1508
2027-07-16 8.9851 8.8054 9.1648
2027-07-17 8.9797 8.8001 9.1593
2027-07-18 8.9584 8.7793 9.1376
2027-07-19 8.9797 8.8001 9.1593
2027-07-20 9.0010 8.8210 9.1810
2027-07-21 9.0224 8.8419 9.2028
2027-07-22 9.0010 8.8210 9.1810
2027-07-23 8.9797 8.8001 9.1593
2027-07-24 9.0010 8.8210 9.1810
2027-07-25 8.9818 8.8021 9.1614
2027-07-26 8.9969 8.8170 9.1769
2027-07-27 9.0134 8.8331 9.1937
2027-07-28 9.0348 8.8541 9.2155
2027-07-29 9.0134 8.8331 9.1937
2027-07-30 9.0348 8.8541 9.2155
2027-07-31 9.0226 8.8421 9.2030
2027 August
2027-08-01 9.0053 8.8252 9.1854
2027-08-02 8.9840 8.8043 9.1636
2027-08-03 9.0053 8.8252 9.1854
2027-08-04 9.0266 8.8461 9.2072
2027-08-05 9.0053 8.8252 9.1854
2027-08-06 9.0019 8.8219 9.1819
2027-08-07 8.9852 8.8055 9.1649
2027-08-08 8.9639 8.7846 9.1432
2027-08-09 8.9688 8.7895 9.1482
2027-08-10 8.9476 8.7687 9.1266
2027-08-11 8.9264 8.7479 9.1050
2027-08-12 8.9391 8.7603 9.1178
2027-08-13 8.9324 8.7538 9.1111
2027-08-14 8.9113 8.7331 9.0895
2027-08-15 8.8902 8.7124 9.0680
2027-08-16 8.9113 8.7331 9.0895
2027-08-17 8.9150 8.7367 9.0933
2027-08-18 8.8939 8.7160 9.0718
2027-08-19 8.8758 8.6983 9.0533
2027-08-20 8.8548 8.6777 9.0319
2027-08-21 8.8531 8.6761 9.0302
2027-08-22 8.8330 8.6564 9.0097
2027-08-23 8.8540 8.6769 9.0311
2027-08-24 8.8330 8.6564 9.0097
2027-08-25 8.8540 8.6769 9.0311
2027-08-26 8.8330 8.6564 9.0097
2027-08-27 8.8444 8.6675 9.0213
2027-08-28 8.8388 8.6620 9.0156
2027-08-29 8.8429 8.6660 9.0197
2027-08-30 8.8639 8.6866 9.0412
2027-08-31 8.8429 8.6660 9.0197
2027 September
2027-09-01 8.8478 8.6709 9.0248
2027-09-02 8.8683 8.6909 9.0456
2027-09-03 8.8893 8.7115 9.0671
2027-09-04 8.9104 8.7322 9.0886
2027-09-05 8.9057 8.7276 9.0838
2027-09-06 8.8866 8.7088 9.0643
2027-09-07 8.8932 8.7154 9.0711
2027-09-08 8.9143 8.7361 9.0926
2027-09-09 8.8932 8.7154 9.0711
2027-09-10 8.8722 8.6947 9.0496
2027-09-11 8.8758 8.6983 9.0533
2027-09-12 8.8969 8.7189 9.0748
2027-09-13 8.8758 8.6983 9.0533
2027-09-14 8.8548 8.6777 9.0319
2027-09-15 8.8758 8.6983 9.0533
2027-09-16 8.8768 8.6992 9.0543
2027-09-17 8.8557 8.6786 9.0329
2027-09-18 8.8348 8.6581 9.0115
2027-09-19 8.8557 8.6786 9.0329
2027-09-20 8.8768 8.6992 9.0543
2027-09-21 8.8978 8.7199 9.0758
2027-09-22 8.9028 8.7247 9.0808
2027-09-23 8.9239 8.7454 9.1024
2027-09-24 8.9451 8.7662 9.1240
2027-09-25 8.9408 8.7620 9.1197
2027-09-26 8.9478 8.7689 9.1268
2027-09-27 8.9408 8.7620 9.1196
2027-09-28 8.9197 8.7413 9.0981
2027-09-29 8.8986 8.7206 9.0765
2027-09-30 8.8930 8.7151 9.0708
2027 October
2027-10-01 8.8719 8.6945 9.0494
2027-10-02 8.8592 8.6820 9.0363
2027-10-03 8.8711 8.6937 9.0485
2027-10-04 8.8501 8.6731 9.0271
2027-10-05 8.8711 8.6937 9.0485
2027-10-06 8.8513 8.6742 9.0283
2027-10-07 8.8553 8.6782 9.0324
2027-10-08 8.8344 8.6577 9.0110
2027-10-09 8.8475 8.6706 9.0245
2027-10-10 8.8685 8.6911 9.0459
2027-10-11 8.8642 8.6870 9.0415
2027-10-12 8.8433 8.6664 9.0201
2027-10-13 8.8642 8.6870 9.0415
2027-10-14 8.8665 8.6892 9.0439
2027-10-15 8.8455 8.6686 9.0225
2027-10-16 8.8246 8.6481 9.0011
2027-10-17 8.8254 8.6489 9.0019
2027-10-18 8.8098 8.6336 8.9860
2027-10-19 8.8078 8.6316 8.9840
2027-10-20 8.8119 8.6356 8.9881
2027-10-21 8.8328 8.6561 9.0094
2027-10-22 8.8119 8.6356 8.9881
2027-10-23 8.8307 8.6541 9.0073
2027-10-24 8.8098 8.6336 8.9860
2027-10-25 8.8106 8.6344 8.9869
2027-10-26 8.8315 8.6549 9.0082
2027-10-27 8.8525 8.6755 9.0296
2027-10-28 8.8735 8.6960 9.0510
2027-10-29 8.8525 8.6755 9.0296
2027-10-30 8.8315 8.6549 9.0082
2027-10-31 8.8357 8.6589 9.0124
2027 November
2027-11-01 8.8147 8.6384 8.9910
2027-11-02 8.8143 8.6380 8.9905
2027-11-03 8.7934 8.6175 8.9693
2027-11-04 8.8141 8.6378 8.9903
2027-11-05 8.8309 8.6543 9.0075
2027-11-06 8.8283 8.6517 9.0048
2027-11-07 8.8114 8.6352 8.9876
2027-11-08 8.7905 8.6147 8.9664
2027-11-09 8.8114 8.6352 8.9876
2027-11-10 8.8234 8.6469 8.9998
2027-11-11 8.8177 8.6413 8.9940
2027-11-12 8.7970 8.6210 8.9729
2027-11-13 8.8009 8.6248 8.9769
2027-11-14 8.7894 8.6136 8.9652
2027-11-15 8.7686 8.5932 8.9440
2027-11-16 8.7558 8.5807 8.9309
2027-11-17 8.7351 8.5604 8.9098
2027-11-18 8.7558 8.5807 8.9309
2027-11-19 8.7606 8.5854 8.9358
2027-11-20 8.7399 8.5651 8.9147
2027-11-21 8.7336 8.5589 8.9083
2027-11-22 8.7543 8.5792 8.9294
2027-11-23 8.7751 8.5996 8.9506
2027-11-24 8.7929 8.6170 8.9687
2027-11-25 8.7992 8.6233 8.9752
2027-11-26 8.8101 8.6339 8.9863
2027-11-27 8.8268 8.6503 9.0034
2027-11-28 8.8060 8.6298 8.9821
2027-11-29 8.7927 8.6169 8.9686
2027-11-30 8.8135 8.6373 8.9898
2027 December
2027-12-01 8.8345 8.6578 9.0111
2027-12-02 8.8135 8.6373 8.9898
2027-12-03 8.8345 8.6578 9.0111
2027-12-04 8.8391 8.6623 9.0159
2027-12-05 8.8601 8.6829 9.0373
2027-12-06 8.8391 8.6623 9.0159
2027-12-07 8.8182 8.6418 8.9946
2027-12-08 8.8142 8.6379 8.9905
2027-12-09 8.8138 8.6375 8.9901
2027-12-10 8.8347 8.6580 9.0114
2027-12-11 8.8138 8.6375 8.9901
2027-12-12 8.8180 8.6416 8.9943
2027-12-13 8.8389 8.6621 9.0157
2027-12-14 8.8599 8.6827 9.0371
2027-12-15 8.8475 8.6706 9.0245
2027-12-16 8.8266 8.6500 9.0031
2027-12-17 8.8327 8.6560 9.0093
2027-12-18 8.8118 8.6355 8.9880
2027-12-19 8.8327 8.6560 9.0093
2027-12-20 8.8394 8.6626 9.0162
2027-12-21 8.8604 8.6832 9.0376
2027-12-22 8.8430 8.6662 9.0199
2027-12-23 8.8370 8.6603 9.0138
2027-12-24 8.8580 8.6808 9.0352
2027-12-25 8.8790 8.7014 9.0566
2027-12-26 8.8603 8.6831 9.0375
2027-12-27 8.8393 8.6625 9.0161
2027-12-28 8.8539 8.6768 9.0310
2027-12-29 8.8741 8.6966 9.0516
2027-12-30 8.8852 8.7075 9.0629
2027-12-31 8.9063 8.7282 9.0844