Current EUR/HKD rate: â–² 9.1681 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 8.7321 | 8.5575 | 8.9067 |
2027-01-02 | 8.7185 | 8.5442 | 8.8929 |
2027-01-03 | 8.7168 | 8.5425 | 8.8912 |
2027-01-04 | 8.6962 | 8.5223 | 8.8701 |
2027-01-05 | 8.6837 | 8.5100 | 8.8574 |
2027-01-06 | 8.6829 | 8.5093 | 8.8566 |
2027-01-07 | 8.6772 | 8.5037 | 8.8508 |
2027-01-08 | 8.6978 | 8.5239 | 8.8718 |
2027-01-09 | 8.7185 | 8.5441 | 8.8928 |
2027-01-10 | 8.7391 | 8.5644 | 8.9139 |
2027-01-11 | 8.7185 | 8.5441 | 8.8928 |
2027-01-12 | 8.7391 | 8.5644 | 8.9139 |
2027-01-13 | 8.7222 | 8.5478 | 8.8967 |
2027-01-14 | 8.7429 | 8.5681 | 8.9178 |
2027-01-15 | 8.7222 | 8.5478 | 8.8967 |
2027-01-16 | 8.7429 | 8.5681 | 8.9178 |
2027-01-17 | 8.7289 | 8.5543 | 8.9034 |
2027-01-18 | 8.7424 | 8.5676 | 8.9173 |
2027-01-19 | 8.7632 | 8.5879 | 8.9384 |
2027-01-20 | 8.7424 | 8.5676 | 8.9173 |
2027-01-21 | 8.7438 | 8.5689 | 8.9187 |
2027-01-22 | 8.7645 | 8.5892 | 8.9398 |
2027-01-23 | 8.7438 | 8.5689 | 8.9187 |
2027-01-24 | 8.7645 | 8.5892 | 8.9398 |
2027-01-25 | 8.7735 | 8.5980 | 8.9490 |
2027-01-26 | 8.7943 | 8.6184 | 8.9702 |
2027-01-27 | 8.8037 | 8.6276 | 8.9797 |
2027-01-28 | 8.7828 | 8.6072 | 8.9585 |
2027-01-29 | 8.7620 | 8.5868 | 8.9373 |
2027-01-30 | 8.7729 | 8.5974 | 8.9483 |
2027-01-31 | 8.7829 | 8.6072 | 8.9585 |
2027 February | |||
2027-02-01 | 8.7621 | 8.5868 | 8.9373 |
2027-02-02 | 8.7413 | 8.5665 | 8.9162 |
2027-02-03 | 8.7207 | 8.5462 | 8.8951 |
2027-02-04 | 8.7414 | 8.5665 | 8.9162 |
2027-02-05 | 8.7426 | 8.5677 | 8.9175 |
2027-02-06 | 8.7451 | 8.5702 | 8.9200 |
2027-02-07 | 8.7244 | 8.5499 | 8.8989 |
2027-02-08 | 8.7451 | 8.5702 | 8.9200 |
2027-02-09 | 8.7566 | 8.5815 | 8.9317 |
2027-02-10 | 8.7679 | 8.5925 | 8.9433 |
2027-02-11 | 8.7471 | 8.5722 | 8.9221 |
2027-02-12 | 8.7264 | 8.5519 | 8.9010 |
2027-02-13 | 8.7471 | 8.5722 | 8.9221 |
2027-02-14 | 8.7264 | 8.5519 | 8.9010 |
2027-02-15 | 8.7471 | 8.5722 | 8.9221 |
2027-02-16 | 8.7611 | 8.5859 | 8.9363 |
2027-02-17 | 8.7819 | 8.6063 | 8.9575 |
2027-02-18 | 8.8027 | 8.6267 | 8.9788 |
2027-02-19 | 8.7819 | 8.6063 | 8.9575 |
2027-02-20 | 8.7828 | 8.6072 | 8.9585 |
2027-02-21 | 8.7869 | 8.6111 | 8.9626 |
2027-02-22 | 8.8077 | 8.6316 | 8.9839 |
2027-02-23 | 8.8138 | 8.6375 | 8.9901 |
2027-02-24 | 8.7929 | 8.6171 | 8.9688 |
2027-02-25 | 8.7721 | 8.5967 | 8.9476 |
2027-02-26 | 8.7809 | 8.6053 | 8.9565 |
2027-02-27 | 8.7601 | 8.5849 | 8.9353 |
2027-02-28 | 8.7394 | 8.5646 | 8.9142 |
2027 March | |||
2027-03-01 | 8.7187 | 8.5443 | 8.8931 |
2027-03-02 | 8.7394 | 8.5646 | 8.9142 |
2027-03-03 | 8.7601 | 8.5849 | 8.9353 |
2027-03-04 | 8.7394 | 8.5646 | 8.9142 |
2027-03-05 | 8.7601 | 8.5849 | 8.9353 |
2027-03-06 | 8.7809 | 8.6053 | 8.9565 |
2027-03-07 | 8.7601 | 8.5849 | 8.9353 |
2027-03-08 | 8.7394 | 8.5646 | 8.9142 |
2027-03-09 | 8.7187 | 8.5443 | 8.8931 |
2027-03-10 | 8.6981 | 8.5241 | 8.8720 |
2027-03-11 | 8.6893 | 8.5155 | 8.8631 |
2027-03-12 | 8.6960 | 8.5221 | 8.8699 |
2027-03-13 | 8.7166 | 8.5423 | 8.8909 |
2027-03-14 | 8.7057 | 8.5316 | 8.8798 |
2027-03-15 | 8.7264 | 8.5518 | 8.9009 |
2027-03-16 | 8.7422 | 8.5673 | 8.9170 |
2027-03-17 | 8.7215 | 8.5471 | 8.8959 |
2027-03-18 | 8.7319 | 8.5572 | 8.9065 |
2027-03-19 | 8.7526 | 8.5775 | 8.9277 |
2027-03-20 | 8.7734 | 8.5979 | 8.9488 |
2027-03-21 | 8.7942 | 8.6183 | 8.9701 |
2027-03-22 | 8.8151 | 8.6388 | 8.9914 |
2027-03-23 | 8.7942 | 8.6183 | 8.9701 |
2027-03-24 | 8.7823 | 8.6066 | 8.9579 |
2027-03-25 | 8.7615 | 8.5863 | 8.9367 |
2027-03-26 | 8.7542 | 8.5791 | 8.9293 |
2027-03-27 | 8.7335 | 8.5588 | 8.9082 |
2027-03-28 | 8.7128 | 8.5386 | 8.8871 |
2027-03-29 | 8.7335 | 8.5588 | 8.9082 |
2027-03-30 | 8.7542 | 8.5791 | 8.9293 |
2027-03-31 | 8.7750 | 8.5995 | 8.9505 |
2027 April | |||
2027-04-01 | 8.7542 | 8.5791 | 8.9293 |
2027-04-02 | 8.7750 | 8.5995 | 8.9505 |
2027-04-03 | 8.7958 | 8.6199 | 8.9717 |
2027-04-04 | 8.7883 | 8.6125 | 8.9641 |
2027-04-05 | 8.8031 | 8.6270 | 8.9791 |
2027-04-06 | 8.8239 | 8.6475 | 9.0004 |
2027-04-07 | 8.8031 | 8.6270 | 8.9791 |
2027-04-08 | 8.7822 | 8.6066 | 8.9579 |
2027-04-09 | 8.7614 | 8.5862 | 8.9367 |
2027-04-10 | 8.7822 | 8.6066 | 8.9579 |
2027-04-11 | 8.8031 | 8.6270 | 8.9791 |
2027-04-12 | 8.7853 | 8.6096 | 8.9610 |
2027-04-13 | 8.7645 | 8.5892 | 8.9398 |
2027-04-14 | 8.7519 | 8.5768 | 8.9269 |
2027-04-15 | 8.7311 | 8.5565 | 8.9058 |
2027-04-16 | 8.7519 | 8.5768 | 8.9269 |
2027-04-17 | 8.7726 | 8.5972 | 8.9481 |
2027-04-18 | 8.7921 | 8.6163 | 8.9680 |
2027-04-19 | 8.7713 | 8.5959 | 8.9467 |
2027-04-20 | 8.7552 | 8.5801 | 8.9303 |
2027-04-21 | 8.7759 | 8.6004 | 8.9515 |
2027-04-22 | 8.7968 | 8.6208 | 8.9727 |
2027-04-23 | 8.7759 | 8.6004 | 8.9515 |
2027-04-24 | 8.7786 | 8.6030 | 8.9542 |
2027-04-25 | 8.7994 | 8.6235 | 8.9754 |
2027-04-26 | 8.8203 | 8.6439 | 8.9967 |
2027-04-27 | 8.7994 | 8.6235 | 8.9754 |
2027-04-28 | 8.7786 | 8.6030 | 8.9542 |
2027-04-29 | 8.7994 | 8.6235 | 8.9754 |
2027-04-30 | 8.8183 | 8.6420 | 8.9947 |
2027 May | |||
2027-05-01 | 8.8136 | 8.6373 | 8.9898 |
2027-05-02 | 8.8071 | 8.6309 | 8.9832 |
2027-05-03 | 8.8280 | 8.6514 | 9.0045 |
2027-05-04 | 8.8071 | 8.6309 | 8.9832 |
2027-05-05 | 8.7992 | 8.6232 | 8.9752 |
2027-05-06 | 8.7853 | 8.6096 | 8.9610 |
2027-05-07 | 8.8061 | 8.6300 | 8.9822 |
2027-05-08 | 8.8270 | 8.6505 | 9.0035 |
2027-05-09 | 8.8077 | 8.6315 | 8.9838 |
2027-05-10 | 8.7868 | 8.6111 | 8.9625 |
2027-05-11 | 8.8077 | 8.6315 | 8.9838 |
2027-05-12 | 8.7868 | 8.6111 | 8.9625 |
2027-05-13 | 8.8077 | 8.6315 | 8.9838 |
2027-05-14 | 8.8286 | 8.6520 | 9.0051 |
2027-05-15 | 8.8375 | 8.6607 | 9.0142 |
2027-05-16 | 8.8585 | 8.6813 | 9.0356 |
2027-05-17 | 8.8795 | 8.7019 | 9.0571 |
2027-05-18 | 8.8585 | 8.6813 | 9.0356 |
2027-05-19 | 8.8632 | 8.6859 | 9.0405 |
2027-05-20 | 8.8422 | 8.6654 | 9.0191 |
2027-05-21 | 8.8519 | 8.6749 | 9.0290 |
2027-05-22 | 8.8729 | 8.6955 | 9.0504 |
2027-05-23 | 8.8940 | 8.7161 | 9.0719 |
2027-05-24 | 8.9061 | 8.7279 | 9.0842 |
2027-05-25 | 8.9180 | 8.7396 | 9.0963 |
2027-05-26 | 8.9391 | 8.7603 | 9.1179 |
2027-05-27 | 8.9180 | 8.7396 | 9.0963 |
2027-05-28 | 8.8997 | 8.7217 | 9.0777 |
2027-05-29 | 8.8902 | 8.7124 | 9.0680 |
2027-05-30 | 8.9037 | 8.7256 | 9.0818 |
2027-05-31 | 8.9248 | 8.7463 | 9.1033 |
2027 June | |||
2027-06-01 | 8.9037 | 8.7256 | 9.0818 |
2027-06-02 | 8.8826 | 8.7050 | 9.0603 |
2027-06-03 | 8.8616 | 8.6844 | 9.0388 |
2027-06-04 | 8.8627 | 8.6855 | 9.0400 |
2027-06-05 | 8.8515 | 8.6744 | 9.0285 |
2027-06-06 | 8.8725 | 8.6950 | 9.0499 |
2027-06-07 | 8.8515 | 8.6744 | 9.0285 |
2027-06-08 | 8.8725 | 8.6950 | 9.0499 |
2027-06-09 | 8.8758 | 8.6983 | 9.0533 |
2027-06-10 | 8.8548 | 8.6777 | 9.0319 |
2027-06-11 | 8.8361 | 8.6594 | 9.0128 |
2027-06-12 | 8.8466 | 8.6697 | 9.0235 |
2027-06-13 | 8.8331 | 8.6564 | 9.0098 |
2027-06-14 | 8.8200 | 8.6436 | 8.9964 |
2027-06-15 | 8.7992 | 8.6232 | 8.9751 |
2027-06-16 | 8.7946 | 8.6187 | 8.9705 |
2027-06-17 | 8.7738 | 8.5983 | 8.9493 |
2027-06-18 | 8.7946 | 8.6187 | 8.9705 |
2027-06-19 | 8.7738 | 8.5983 | 8.9493 |
2027-06-20 | 8.7946 | 8.6187 | 8.9705 |
2027-06-21 | 8.7738 | 8.5983 | 8.9493 |
2027-06-22 | 8.7946 | 8.6187 | 8.9705 |
2027-06-23 | 8.8155 | 8.6392 | 8.9918 |
2027-06-24 | 8.7946 | 8.6187 | 8.9705 |
2027-06-25 | 8.7933 | 8.6175 | 8.9692 |
2027-06-26 | 8.8142 | 8.6379 | 8.9905 |
2027-06-27 | 8.8351 | 8.6584 | 9.0118 |
2027-06-28 | 8.8561 | 8.6790 | 9.0332 |
2027-06-29 | 8.8621 | 8.6849 | 9.0394 |
2027-06-30 | 8.8411 | 8.6643 | 9.0180 |
2027 July | |||
2027-07-01 | 8.8621 | 8.6849 | 9.0394 |
2027-07-02 | 8.8831 | 8.7055 | 9.0608 |
2027-07-03 | 8.9042 | 8.7261 | 9.0823 |
2027-07-04 | 8.9253 | 8.7468 | 9.1039 |
2027-07-05 | 8.9465 | 8.7676 | 9.1255 |
2027-07-06 | 8.9253 | 8.7468 | 9.1039 |
2027-07-07 | 8.9042 | 8.7261 | 9.0823 |
2027-07-08 | 8.9253 | 8.7468 | 9.1039 |
2027-07-09 | 8.9465 | 8.7676 | 9.1255 |
2027-07-10 | 8.9502 | 8.7711 | 9.1292 |
2027-07-11 | 8.9714 | 8.7920 | 9.1508 |
2027-07-12 | 8.9502 | 8.7712 | 9.1292 |
2027-07-13 | 8.9714 | 8.7920 | 9.1508 |
2027-07-14 | 8.9927 | 8.8128 | 9.1725 |
2027-07-15 | 8.9714 | 8.7920 | 9.1508 |
2027-07-16 | 8.9851 | 8.8054 | 9.1648 |
2027-07-17 | 8.9797 | 8.8001 | 9.1593 |
2027-07-18 | 8.9584 | 8.7793 | 9.1376 |
2027-07-19 | 8.9797 | 8.8001 | 9.1593 |
2027-07-20 | 9.0010 | 8.8210 | 9.1810 |
2027-07-21 | 9.0224 | 8.8419 | 9.2028 |
2027-07-22 | 9.0010 | 8.8210 | 9.1810 |
2027-07-23 | 8.9797 | 8.8001 | 9.1593 |
2027-07-24 | 9.0010 | 8.8210 | 9.1810 |
2027-07-25 | 8.9818 | 8.8021 | 9.1614 |
2027-07-26 | 8.9969 | 8.8170 | 9.1769 |
2027-07-27 | 9.0134 | 8.8331 | 9.1937 |
2027-07-28 | 9.0348 | 8.8541 | 9.2155 |
2027-07-29 | 9.0134 | 8.8331 | 9.1937 |
2027-07-30 | 9.0348 | 8.8541 | 9.2155 |
2027-07-31 | 9.0226 | 8.8421 | 9.2030 |
2027 August | |||
2027-08-01 | 9.0053 | 8.8252 | 9.1854 |
2027-08-02 | 8.9840 | 8.8043 | 9.1636 |
2027-08-03 | 9.0053 | 8.8252 | 9.1854 |
2027-08-04 | 9.0266 | 8.8461 | 9.2072 |
2027-08-05 | 9.0053 | 8.8252 | 9.1854 |
2027-08-06 | 9.0019 | 8.8219 | 9.1819 |
2027-08-07 | 8.9852 | 8.8055 | 9.1649 |
2027-08-08 | 8.9639 | 8.7846 | 9.1432 |
2027-08-09 | 8.9688 | 8.7895 | 9.1482 |
2027-08-10 | 8.9476 | 8.7687 | 9.1266 |
2027-08-11 | 8.9264 | 8.7479 | 9.1050 |
2027-08-12 | 8.9391 | 8.7603 | 9.1178 |
2027-08-13 | 8.9324 | 8.7538 | 9.1111 |
2027-08-14 | 8.9113 | 8.7331 | 9.0895 |
2027-08-15 | 8.8902 | 8.7124 | 9.0680 |
2027-08-16 | 8.9113 | 8.7331 | 9.0895 |
2027-08-17 | 8.9150 | 8.7367 | 9.0933 |
2027-08-18 | 8.8939 | 8.7160 | 9.0718 |
2027-08-19 | 8.8758 | 8.6983 | 9.0533 |
2027-08-20 | 8.8548 | 8.6777 | 9.0319 |
2027-08-21 | 8.8531 | 8.6761 | 9.0302 |
2027-08-22 | 8.8330 | 8.6564 | 9.0097 |
2027-08-23 | 8.8540 | 8.6769 | 9.0311 |
2027-08-24 | 8.8330 | 8.6564 | 9.0097 |
2027-08-25 | 8.8540 | 8.6769 | 9.0311 |
2027-08-26 | 8.8330 | 8.6564 | 9.0097 |
2027-08-27 | 8.8444 | 8.6675 | 9.0213 |
2027-08-28 | 8.8388 | 8.6620 | 9.0156 |
2027-08-29 | 8.8429 | 8.6660 | 9.0197 |
2027-08-30 | 8.8639 | 8.6866 | 9.0412 |
2027-08-31 | 8.8429 | 8.6660 | 9.0197 |
2027 September | |||
2027-09-01 | 8.8478 | 8.6709 | 9.0248 |
2027-09-02 | 8.8683 | 8.6909 | 9.0456 |
2027-09-03 | 8.8893 | 8.7115 | 9.0671 |
2027-09-04 | 8.9104 | 8.7322 | 9.0886 |
2027-09-05 | 8.9057 | 8.7276 | 9.0838 |
2027-09-06 | 8.8866 | 8.7088 | 9.0643 |
2027-09-07 | 8.8932 | 8.7154 | 9.0711 |
2027-09-08 | 8.9143 | 8.7361 | 9.0926 |
2027-09-09 | 8.8932 | 8.7154 | 9.0711 |
2027-09-10 | 8.8722 | 8.6947 | 9.0496 |
2027-09-11 | 8.8758 | 8.6983 | 9.0533 |
2027-09-12 | 8.8969 | 8.7189 | 9.0748 |
2027-09-13 | 8.8758 | 8.6983 | 9.0533 |
2027-09-14 | 8.8548 | 8.6777 | 9.0319 |
2027-09-15 | 8.8758 | 8.6983 | 9.0533 |
2027-09-16 | 8.8768 | 8.6992 | 9.0543 |
2027-09-17 | 8.8557 | 8.6786 | 9.0329 |
2027-09-18 | 8.8348 | 8.6581 | 9.0115 |
2027-09-19 | 8.8557 | 8.6786 | 9.0329 |
2027-09-20 | 8.8768 | 8.6992 | 9.0543 |
2027-09-21 | 8.8978 | 8.7199 | 9.0758 |
2027-09-22 | 8.9028 | 8.7247 | 9.0808 |
2027-09-23 | 8.9239 | 8.7454 | 9.1024 |
2027-09-24 | 8.9451 | 8.7662 | 9.1240 |
2027-09-25 | 8.9408 | 8.7620 | 9.1197 |
2027-09-26 | 8.9478 | 8.7689 | 9.1268 |
2027-09-27 | 8.9408 | 8.7620 | 9.1196 |
2027-09-28 | 8.9197 | 8.7413 | 9.0981 |
2027-09-29 | 8.8986 | 8.7206 | 9.0765 |
2027-09-30 | 8.8930 | 8.7151 | 9.0708 |
2027 October | |||
2027-10-01 | 8.8719 | 8.6945 | 9.0494 |
2027-10-02 | 8.8592 | 8.6820 | 9.0363 |
2027-10-03 | 8.8711 | 8.6937 | 9.0485 |
2027-10-04 | 8.8501 | 8.6731 | 9.0271 |
2027-10-05 | 8.8711 | 8.6937 | 9.0485 |
2027-10-06 | 8.8513 | 8.6742 | 9.0283 |
2027-10-07 | 8.8553 | 8.6782 | 9.0324 |
2027-10-08 | 8.8344 | 8.6577 | 9.0110 |
2027-10-09 | 8.8475 | 8.6706 | 9.0245 |
2027-10-10 | 8.8685 | 8.6911 | 9.0459 |
2027-10-11 | 8.8642 | 8.6870 | 9.0415 |
2027-10-12 | 8.8433 | 8.6664 | 9.0201 |
2027-10-13 | 8.8642 | 8.6870 | 9.0415 |
2027-10-14 | 8.8665 | 8.6892 | 9.0439 |
2027-10-15 | 8.8455 | 8.6686 | 9.0225 |
2027-10-16 | 8.8246 | 8.6481 | 9.0011 |
2027-10-17 | 8.8254 | 8.6489 | 9.0019 |
2027-10-18 | 8.8098 | 8.6336 | 8.9860 |
2027-10-19 | 8.8078 | 8.6316 | 8.9840 |
2027-10-20 | 8.8119 | 8.6356 | 8.9881 |
2027-10-21 | 8.8328 | 8.6561 | 9.0094 |
2027-10-22 | 8.8119 | 8.6356 | 8.9881 |
2027-10-23 | 8.8307 | 8.6541 | 9.0073 |
2027-10-24 | 8.8098 | 8.6336 | 8.9860 |
2027-10-25 | 8.8106 | 8.6344 | 8.9869 |
2027-10-26 | 8.8315 | 8.6549 | 9.0082 |
2027-10-27 | 8.8525 | 8.6755 | 9.0296 |
2027-10-28 | 8.8735 | 8.6960 | 9.0510 |
2027-10-29 | 8.8525 | 8.6755 | 9.0296 |
2027-10-30 | 8.8315 | 8.6549 | 9.0082 |
2027-10-31 | 8.8357 | 8.6589 | 9.0124 |
2027 November | |||
2027-11-01 | 8.8147 | 8.6384 | 8.9910 |
2027-11-02 | 8.8143 | 8.6380 | 8.9905 |
2027-11-03 | 8.7934 | 8.6175 | 8.9693 |
2027-11-04 | 8.8141 | 8.6378 | 8.9903 |
2027-11-05 | 8.8309 | 8.6543 | 9.0075 |
2027-11-06 | 8.8283 | 8.6517 | 9.0048 |
2027-11-07 | 8.8114 | 8.6352 | 8.9876 |
2027-11-08 | 8.7905 | 8.6147 | 8.9664 |
2027-11-09 | 8.8114 | 8.6352 | 8.9876 |
2027-11-10 | 8.8234 | 8.6469 | 8.9998 |
2027-11-11 | 8.8177 | 8.6413 | 8.9940 |
2027-11-12 | 8.7970 | 8.6210 | 8.9729 |
2027-11-13 | 8.8009 | 8.6248 | 8.9769 |
2027-11-14 | 8.7894 | 8.6136 | 8.9652 |
2027-11-15 | 8.7686 | 8.5932 | 8.9440 |
2027-11-16 | 8.7558 | 8.5807 | 8.9309 |
2027-11-17 | 8.7351 | 8.5604 | 8.9098 |
2027-11-18 | 8.7558 | 8.5807 | 8.9309 |
2027-11-19 | 8.7606 | 8.5854 | 8.9358 |
2027-11-20 | 8.7399 | 8.5651 | 8.9147 |
2027-11-21 | 8.7336 | 8.5589 | 8.9083 |
2027-11-22 | 8.7543 | 8.5792 | 8.9294 |
2027-11-23 | 8.7751 | 8.5996 | 8.9506 |
2027-11-24 | 8.7929 | 8.6170 | 8.9687 |
2027-11-25 | 8.7992 | 8.6233 | 8.9752 |
2027-11-26 | 8.8101 | 8.6339 | 8.9863 |
2027-11-27 | 8.8268 | 8.6503 | 9.0034 |
2027-11-28 | 8.8060 | 8.6298 | 8.9821 |
2027-11-29 | 8.7927 | 8.6169 | 8.9686 |
2027-11-30 | 8.8135 | 8.6373 | 8.9898 |
2027 December | |||
2027-12-01 | 8.8345 | 8.6578 | 9.0111 |
2027-12-02 | 8.8135 | 8.6373 | 8.9898 |
2027-12-03 | 8.8345 | 8.6578 | 9.0111 |
2027-12-04 | 8.8391 | 8.6623 | 9.0159 |
2027-12-05 | 8.8601 | 8.6829 | 9.0373 |
2027-12-06 | 8.8391 | 8.6623 | 9.0159 |
2027-12-07 | 8.8182 | 8.6418 | 8.9946 |
2027-12-08 | 8.8142 | 8.6379 | 8.9905 |
2027-12-09 | 8.8138 | 8.6375 | 8.9901 |
2027-12-10 | 8.8347 | 8.6580 | 9.0114 |
2027-12-11 | 8.8138 | 8.6375 | 8.9901 |
2027-12-12 | 8.8180 | 8.6416 | 8.9943 |
2027-12-13 | 8.8389 | 8.6621 | 9.0157 |
2027-12-14 | 8.8599 | 8.6827 | 9.0371 |
2027-12-15 | 8.8475 | 8.6706 | 9.0245 |
2027-12-16 | 8.8266 | 8.6500 | 9.0031 |
2027-12-17 | 8.8327 | 8.6560 | 9.0093 |
2027-12-18 | 8.8118 | 8.6355 | 8.9880 |
2027-12-19 | 8.8327 | 8.6560 | 9.0093 |
2027-12-20 | 8.8394 | 8.6626 | 9.0162 |
2027-12-21 | 8.8604 | 8.6832 | 9.0376 |
2027-12-22 | 8.8430 | 8.6662 | 9.0199 |
2027-12-23 | 8.8370 | 8.6603 | 9.0138 |
2027-12-24 | 8.8580 | 8.6808 | 9.0352 |
2027-12-25 | 8.8790 | 8.7014 | 9.0566 |
2027-12-26 | 8.8603 | 8.6831 | 9.0375 |
2027-12-27 | 8.8393 | 8.6625 | 9.0161 |
2027-12-28 | 8.8539 | 8.6768 | 9.0310 |
2027-12-29 | 8.8741 | 8.6966 | 9.0516 |
2027-12-30 | 8.8852 | 8.7075 | 9.0629 |
2027-12-31 | 8.9063 | 8.7282 | 9.0844 |