Current EUR/HKD rate: â–² 9.1681 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 8.8911 | 8.7133 | 9.0690 |
2028-01-02 | 8.8701 | 8.6927 | 9.0475 |
2028-01-03 | 8.8712 | 8.6938 | 9.0487 |
2028-01-04 | 8.8502 | 8.6732 | 9.0272 |
2028-01-05 | 8.8293 | 8.6527 | 9.0059 |
2028-01-06 | 8.8084 | 8.6322 | 8.9846 |
2028-01-07 | 8.8293 | 8.6527 | 9.0059 |
2028-01-08 | 8.8084 | 8.6322 | 8.9846 |
2028-01-09 | 8.8054 | 8.6293 | 8.9815 |
2028-01-10 | 8.8263 | 8.6498 | 9.0028 |
2028-01-11 | 8.8472 | 8.6703 | 9.0242 |
2028-01-12 | 8.8682 | 8.6908 | 9.0456 |
2028-01-13 | 8.8472 | 8.6703 | 9.0242 |
2028-01-14 | 8.8622 | 8.6850 | 9.0395 |
2028-01-15 | 8.8833 | 8.7056 | 9.0609 |
2028-01-16 | 8.8629 | 8.6857 | 9.0402 |
2028-01-17 | 8.8839 | 8.7063 | 9.0616 |
2028-01-18 | 8.9008 | 8.7228 | 9.0788 |
2028-01-19 | 8.8957 | 8.7178 | 9.0736 |
2028-01-20 | 8.9105 | 8.7323 | 9.0887 |
2028-01-21 | 8.9317 | 8.7530 | 9.1103 |
2028-01-22 | 8.9105 | 8.7323 | 9.0887 |
2028-01-23 | 8.8962 | 8.7183 | 9.0742 |
2028-01-24 | 8.8844 | 8.7067 | 9.0621 |
2028-01-25 | 8.8634 | 8.6861 | 9.0406 |
2028-01-26 | 8.8436 | 8.6667 | 9.0205 |
2028-01-27 | 8.8613 | 8.6841 | 9.0385 |
2028-01-28 | 8.8596 | 8.6824 | 9.0367 |
2028-01-29 | 8.8613 | 8.6840 | 9.0385 |
2028-01-30 | 8.8568 | 8.6797 | 9.0339 |
2028-01-31 | 8.8778 | 8.7003 | 9.0554 |
2028 February | |||
2028-02-01 | 8.8807 | 8.7031 | 9.0583 |
2028-02-02 | 8.8597 | 8.6825 | 9.0369 |
2028-02-03 | 8.8628 | 8.6855 | 9.0401 |
2028-02-04 | 8.8418 | 8.6650 | 9.0187 |
2028-02-05 | 8.8432 | 8.6663 | 9.0201 |
2028-02-06 | 8.8365 | 8.6597 | 9.0132 |
2028-02-07 | 8.8423 | 8.6655 | 9.0192 |
2028-02-08 | 8.8330 | 8.6563 | 9.0096 |
2028-02-09 | 8.8200 | 8.6436 | 8.9964 |
2028-02-10 | 8.8345 | 8.6578 | 9.0112 |
2028-02-11 | 8.8136 | 8.6373 | 8.9899 |
2028-02-12 | 8.8048 | 8.6287 | 8.9809 |
2028-02-13 | 8.7982 | 8.6222 | 8.9742 |
2028-02-14 | 8.8091 | 8.6329 | 8.9852 |
2028-02-15 | 8.7882 | 8.6124 | 8.9640 |
2028-02-16 | 8.8091 | 8.6329 | 8.9852 |
2028-02-17 | 8.7882 | 8.6124 | 8.9640 |
2028-02-18 | 8.7674 | 8.5921 | 8.9427 |
2028-02-19 | 8.7806 | 8.6050 | 8.9563 |
2028-02-20 | 8.7923 | 8.6164 | 8.9681 |
2028-02-21 | 8.7960 | 8.6201 | 8.9719 |
2028-02-22 | 8.8111 | 8.6349 | 8.9874 |
2028-02-23 | 8.7903 | 8.6145 | 8.9661 |
2028-02-24 | 8.7695 | 8.5941 | 8.9449 |
2028-02-25 | 8.7871 | 8.6113 | 8.9628 |
2028-02-26 | 8.8079 | 8.6318 | 8.9841 |
2028-02-27 | 8.8172 | 8.6409 | 8.9936 |
2028-02-28 | 8.8101 | 8.6339 | 8.9863 |
2028-02-29 | 8.8310 | 8.6544 | 9.0077 |
2028 March | |||
2028-03-01 | 8.8367 | 8.6599 | 9.0134 |
2028-03-02 | 8.8431 | 8.6662 | 9.0199 |
2028-03-03 | 8.8397 | 8.6629 | 9.0165 |
2028-03-04 | 8.8607 | 8.6835 | 9.0379 |
2028-03-05 | 8.8560 | 8.6789 | 9.0331 |
2028-03-06 | 8.8549 | 8.6778 | 9.0320 |
2028-03-07 | 8.8339 | 8.6572 | 9.0106 |
2028-03-08 | 8.8549 | 8.6778 | 9.0320 |
2028-03-09 | 8.8612 | 8.6840 | 9.0384 |
2028-03-10 | 8.8613 | 8.6841 | 9.0385 |
2028-03-11 | 8.8823 | 8.7047 | 9.0600 |
2028-03-12 | 8.9034 | 8.7253 | 9.0815 |
2028-03-13 | 8.8975 | 8.7195 | 9.0754 |
2028-03-14 | 8.8892 | 8.7115 | 9.0670 |
2028-03-15 | 8.8893 | 8.7115 | 9.0671 |
2028-03-16 | 8.9104 | 8.7322 | 9.0886 |
2028-03-17 | 8.8893 | 8.7115 | 9.0671 |
2028-03-18 | 8.8884 | 8.7106 | 9.0662 |
2028-03-19 | 8.8786 | 8.7011 | 9.0562 |
2028-03-20 | 8.8737 | 8.6962 | 9.0511 |
2028-03-21 | 8.8947 | 8.7168 | 9.0726 |
2028-03-22 | 8.8737 | 8.6962 | 9.0511 |
2028-03-23 | 8.8527 | 8.6756 | 9.0297 |
2028-03-24 | 8.8737 | 8.6962 | 9.0511 |
2028-03-25 | 8.8706 | 8.6932 | 9.0480 |
2028-03-26 | 8.8557 | 8.6786 | 9.0328 |
2028-03-27 | 8.8427 | 8.6658 | 9.0195 |
2028-03-28 | 8.8410 | 8.6642 | 9.0179 |
2028-03-29 | 8.8201 | 8.6437 | 8.9965 |
2028-03-30 | 8.8410 | 8.6642 | 9.0179 |
2028-03-31 | 8.8620 | 8.6848 | 9.0393 |
2028 April | |||
2028-04-01 | 8.8618 | 8.6845 | 9.0390 |
2028-04-02 | 8.8557 | 8.6786 | 9.0328 |
2028-04-03 | 8.8767 | 8.6992 | 9.0542 |
2028-04-04 | 8.8718 | 8.6943 | 9.0492 |
2028-04-05 | 8.8508 | 8.6738 | 9.0278 |
2028-04-06 | 8.8413 | 8.6645 | 9.0182 |
2028-04-07 | 8.8204 | 8.6440 | 8.9968 |
2028-04-08 | 8.7995 | 8.6235 | 8.9755 |
2028-04-09 | 8.7994 | 8.6234 | 8.9754 |
2028-04-10 | 8.8203 | 8.6439 | 8.9967 |
2028-04-11 | 8.8010 | 8.6250 | 8.9770 |
2028-04-12 | 8.8124 | 8.6362 | 8.9886 |
2028-04-13 | 8.8138 | 8.6375 | 8.9900 |
2028-04-14 | 8.8347 | 8.6580 | 9.0114 |
2028-04-15 | 8.8270 | 8.6505 | 9.0036 |
2028-04-16 | 8.8480 | 8.6710 | 9.0249 |
2028-04-17 | 8.8305 | 8.6539 | 9.0072 |
2028-04-18 | 8.8340 | 8.6573 | 9.0107 |
2028-04-19 | 8.8131 | 8.6369 | 8.9894 |
2028-04-20 | 8.8340 | 8.6574 | 9.0107 |
2028-04-21 | 8.8346 | 8.6579 | 9.0113 |
2028-04-22 | 8.8508 | 8.6738 | 9.0278 |
2028-04-23 | 8.8679 | 8.6905 | 9.0453 |
2028-04-24 | 8.8566 | 8.6794 | 9.0337 |
2028-04-25 | 8.8491 | 8.6721 | 9.0260 |
2028-04-26 | 8.8701 | 8.6927 | 9.0475 |
2028-04-27 | 8.8589 | 8.6818 | 9.0361 |
2028-04-28 | 8.8750 | 8.6975 | 9.0525 |
2028-04-29 | 8.8914 | 8.7136 | 9.0692 |
2028-04-30 | 8.9125 | 8.7342 | 9.0907 |
2028 May | |||
2028-05-01 | 8.8914 | 8.7136 | 9.0692 |
2028-05-02 | 8.8988 | 8.7208 | 9.0768 |
2028-05-03 | 8.8828 | 8.7051 | 9.0604 |
2028-05-04 | 8.8848 | 8.7071 | 9.0625 |
2028-05-05 | 8.8637 | 8.6865 | 9.0410 |
2028-05-06 | 8.8588 | 8.6816 | 9.0360 |
2028-05-07 | 8.8798 | 8.7022 | 9.0574 |
2028-05-08 | 8.8854 | 8.7077 | 9.0631 |
2028-05-09 | 8.8820 | 8.7044 | 9.0597 |
2028-05-10 | 8.8610 | 8.6838 | 9.0382 |
2028-05-11 | 8.8821 | 8.7044 | 9.0597 |
2028-05-12 | 8.8994 | 8.7214 | 9.0773 |
2028-05-13 | 8.9205 | 8.7421 | 9.0989 |
2028-05-14 | 8.8994 | 8.7214 | 9.0773 |
2028-05-15 | 8.8889 | 8.7111 | 9.0667 |
2028-05-16 | 8.9044 | 8.7263 | 9.0825 |
2028-05-17 | 8.8833 | 8.7057 | 9.0610 |
2028-05-18 | 8.8716 | 8.6942 | 9.0491 |
2028-05-19 | 8.8519 | 8.6749 | 9.0290 |
2028-05-20 | 8.8729 | 8.6955 | 9.0504 |
2028-05-21 | 8.8519 | 8.6749 | 9.0290 |
2028-05-22 | 8.8310 | 8.6544 | 9.0076 |
2028-05-23 | 8.8519 | 8.6749 | 9.0290 |
2028-05-24 | 8.8497 | 8.6727 | 9.0267 |
2028-05-25 | 8.8559 | 8.6788 | 9.0330 |
2028-05-26 | 8.8350 | 8.6583 | 9.0117 |
2028-05-27 | 8.8179 | 8.6415 | 8.9942 |
2028-05-28 | 8.8388 | 8.6620 | 9.0156 |
2028-05-29 | 8.8208 | 8.6444 | 8.9972 |
2028-05-30 | 8.7999 | 8.6239 | 8.9759 |
2028-05-31 | 8.8208 | 8.6444 | 8.9972 |
2028 June | |||
2028-06-01 | 8.8417 | 8.6649 | 9.0185 |
2028-06-02 | 8.8473 | 8.6704 | 9.0243 |
2028-06-03 | 8.8581 | 8.6809 | 9.0352 |
2028-06-04 | 8.8791 | 8.7015 | 9.0567 |
2028-06-05 | 8.9001 | 8.7221 | 9.0782 |
2028-06-06 | 8.9010 | 8.7230 | 9.0790 |
2028-06-07 | 8.8900 | 8.7122 | 9.0678 |
2028-06-08 | 8.9040 | 8.7260 | 9.0821 |
2028-06-09 | 8.9252 | 8.7467 | 9.1037 |
2028-06-10 | 8.9355 | 8.7568 | 9.1142 |
2028-06-11 | 8.9482 | 8.7692 | 9.1271 |
2028-06-12 | 8.9496 | 8.7706 | 9.1286 |
2028-06-13 | 8.9708 | 8.7914 | 9.1503 |
2028-06-14 | 8.9496 | 8.7706 | 9.1286 |
2028-06-15 | 8.9470 | 8.7681 | 9.1260 |
2028-06-16 | 8.9362 | 8.7575 | 9.1149 |
2028-06-17 | 8.9150 | 8.7367 | 9.0933 |
2028-06-18 | 8.9071 | 8.7290 | 9.0852 |
2028-06-19 | 8.9144 | 8.7361 | 9.0927 |
2028-06-20 | 8.9164 | 8.7381 | 9.0947 |
2028-06-21 | 8.8953 | 8.7174 | 9.0732 |
2028-06-22 | 8.8951 | 8.7172 | 9.0730 |
2028-06-23 | 8.9018 | 8.7238 | 9.0798 |
2028-06-24 | 8.8807 | 8.7031 | 9.0583 |
2028-06-25 | 8.9018 | 8.7238 | 9.0798 |
2028-06-26 | 8.9196 | 8.7412 | 9.0980 |
2028-06-27 | 8.9026 | 8.7246 | 9.0807 |
2028-06-28 | 8.9013 | 8.7233 | 9.0793 |
2028-06-29 | 8.8931 | 8.7152 | 9.0709 |
2028-06-30 | 8.8967 | 8.7188 | 9.0747 |
2028 July | |||
2028-07-01 | 8.9072 | 8.7290 | 9.0853 |
2028-07-02 | 8.9283 | 8.7498 | 9.1069 |
2028-07-03 | 8.9448 | 8.7659 | 9.1237 |
2028-07-04 | 8.9237 | 8.7452 | 9.1021 |
2028-07-05 | 8.9448 | 8.7659 | 9.1237 |
2028-07-06 | 8.9661 | 8.7867 | 9.1454 |
2028-07-07 | 8.9873 | 8.8076 | 9.1671 |
2028-07-08 | 9.0087 | 8.8285 | 9.1888 |
2028-07-09 | 8.9873 | 8.8076 | 9.1671 |
2028-07-10 | 9.0087 | 8.8285 | 9.1888 |
2028-07-11 | 8.9898 | 8.8100 | 9.1696 |
2028-07-12 | 9.0063 | 8.8261 | 9.1864 |
2028-07-13 | 8.9849 | 8.8052 | 9.1646 |
2028-07-14 | 8.9637 | 8.7844 | 9.1429 |
2028-07-15 | 8.9425 | 8.7636 | 9.1213 |
2028-07-16 | 8.9592 | 8.7801 | 9.1384 |
2028-07-17 | 8.9464 | 8.7675 | 9.1253 |
2028-07-18 | 8.9676 | 8.7883 | 9.1470 |
2028-07-19 | 8.9889 | 8.8091 | 9.1687 |
2028-07-20 | 8.9717 | 8.7922 | 9.1511 |
2028-07-21 | 8.9504 | 8.7714 | 9.1294 |
2028-07-22 | 8.9378 | 8.7591 | 9.1166 |
2028-07-23 | 8.9300 | 8.7514 | 9.1086 |
2028-07-24 | 8.9512 | 8.7722 | 9.1302 |
2028-07-25 | 8.9724 | 8.7930 | 9.1519 |
2028-07-26 | 8.9729 | 8.7934 | 9.1523 |
2028-07-27 | 8.9743 | 8.7948 | 9.1538 |
2028-07-28 | 8.9531 | 8.7740 | 9.1321 |
2028-07-29 | 8.9319 | 8.7532 | 9.1105 |
2028-07-30 | 8.9325 | 8.7539 | 9.1112 |
2028-07-31 | 8.9114 | 8.7331 | 9.0896 |
2028 August | |||
2028-08-01 | 8.8949 | 8.7170 | 9.0728 |
2028-08-02 | 8.9004 | 8.7224 | 9.0784 |
2028-08-03 | 8.8811 | 8.7035 | 9.0588 |
2028-08-04 | 8.8770 | 8.6995 | 9.0546 |
2028-08-05 | 8.8835 | 8.7058 | 9.0612 |
2028-08-06 | 8.8885 | 8.7108 | 9.0663 |
2028-08-07 | 8.8676 | 8.6902 | 9.0449 |
2028-08-08 | 8.8466 | 8.6696 | 9.0235 |
2028-08-09 | 8.8676 | 8.6902 | 9.0449 |
2028-08-10 | 8.8676 | 8.6902 | 9.0449 |
2028-08-11 | 8.8466 | 8.6696 | 9.0235 |
2028-08-12 | 8.8502 | 8.6732 | 9.0272 |
2028-08-13 | 8.8599 | 8.6827 | 9.0371 |
2028-08-14 | 8.8809 | 8.7033 | 9.0586 |
2028-08-15 | 8.9020 | 8.7240 | 9.0801 |
2028-08-16 | 8.8809 | 8.7033 | 9.0586 |
2028-08-17 | 8.8599 | 8.6827 | 9.0371 |
2028-08-18 | 8.8389 | 8.6622 | 9.0157 |
2028-08-19 | 8.8523 | 8.6752 | 9.0293 |
2028-08-20 | 8.8313 | 8.6547 | 9.0080 |
2028-08-21 | 8.8379 | 8.6612 | 9.0147 |
2028-08-22 | 8.8373 | 8.6606 | 9.0141 |
2028-08-23 | 8.8226 | 8.6461 | 8.9990 |
2028-08-24 | 8.8435 | 8.6666 | 9.0204 |
2028-08-25 | 8.8645 | 8.6872 | 9.0418 |
2028-08-26 | 8.8855 | 8.7078 | 9.0632 |
2028-08-27 | 8.8650 | 8.6877 | 9.0423 |
2028-08-28 | 8.8512 | 8.6741 | 9.0282 |
2028-08-29 | 8.8302 | 8.6536 | 9.0068 |
2028-08-30 | 8.8512 | 8.6741 | 9.0282 |
2028-08-31 | 8.8302 | 8.6536 | 9.0068 |
2028 September | |||
2028-09-01 | 8.8142 | 8.6379 | 8.9905 |
2028-09-02 | 8.8074 | 8.6312 | 8.9835 |
2028-09-03 | 8.8283 | 8.6517 | 9.0048 |
2028-09-04 | 8.8492 | 8.6722 | 9.0262 |
2028-09-05 | 8.8651 | 8.6878 | 9.0424 |
2028-09-06 | 8.8861 | 8.7084 | 9.0639 |
2028-09-07 | 8.8651 | 8.6878 | 9.0424 |
2028-09-08 | 8.8441 | 8.6672 | 9.0210 |
2028-09-09 | 8.8651 | 8.6878 | 9.0424 |
2028-09-10 | 8.8441 | 8.6672 | 9.0210 |
2028-09-11 | 8.8447 | 8.6678 | 9.0216 |
2028-09-12 | 8.8657 | 8.6884 | 9.0430 |
2028-09-13 | 8.8447 | 8.6679 | 9.0216 |
2028-09-14 | 8.8528 | 8.6757 | 9.0299 |
2028-09-15 | 8.8359 | 8.6592 | 9.0126 |
2028-09-16 | 8.8150 | 8.6387 | 8.9913 |
2028-09-17 | 8.8071 | 8.6309 | 8.9832 |
2028-09-18 | 8.8071 | 8.6309 | 8.9832 |
2028-09-19 | 8.8280 | 8.6514 | 9.0045 |
2028-09-20 | 8.8489 | 8.6719 | 9.0259 |
2028-09-21 | 8.8699 | 8.6925 | 9.0473 |
2028-09-22 | 8.8910 | 8.7132 | 9.0688 |
2028-09-23 | 8.8911 | 8.7132 | 9.0689 |
2028-09-24 | 8.9088 | 8.7307 | 9.0870 |
2028-09-25 | 8.9088 | 8.7307 | 9.0870 |
2028-09-26 | 8.9070 | 8.7289 | 9.0852 |
2028-09-27 | 8.9202 | 8.7418 | 9.0986 |
2028-09-28 | 8.9413 | 8.7625 | 9.1202 |
2028-09-29 | 8.9284 | 8.7498 | 9.1069 |
2028-09-30 | 8.9072 | 8.7291 | 9.0854 |
2028 October | |||
2028-10-01 | 8.9284 | 8.7498 | 9.1070 |
2028-10-02 | 8.9256 | 8.7471 | 9.1042 |
2028-10-03 | 8.9045 | 8.7264 | 9.0826 |
2028-10-04 | 8.9217 | 8.7433 | 9.1002 |
2028-10-05 | 8.9429 | 8.7640 | 9.1218 |
2028-10-06 | 8.9217 | 8.7433 | 9.1002 |
2028-10-07 | 8.9006 | 8.7226 | 9.0786 |
2028-10-08 | 8.9217 | 8.7433 | 9.1002 |
2028-10-09 | 8.9193 | 8.7409 | 9.0977 |
2028-10-10 | 8.8982 | 8.7202 | 9.0761 |
2028-10-11 | 8.8864 | 8.7087 | 9.0642 |
2028-10-12 | 8.8714 | 8.6940 | 9.0488 |
2028-10-13 | 8.8652 | 8.6879 | 9.0425 |
2028-10-14 | 8.8774 | 8.6998 | 9.0549 |
2028-10-15 | 8.8984 | 8.7205 | 9.0764 |
2028-10-16 | 8.8984 | 8.7205 | 9.0764 |
2028-10-17 | 8.8774 | 8.6998 | 9.0549 |
2028-10-18 | 8.8774 | 8.6998 | 9.0549 |
2028-10-19 | 8.8564 | 8.6792 | 9.0335 |
2028-10-20 | 8.8774 | 8.6998 | 9.0549 |
2028-10-21 | 8.8985 | 8.7205 | 9.0764 |
2028-10-22 | 8.8774 | 8.6998 | 9.0549 |
2028-10-23 | 8.8774 | 8.6998 | 9.0549 |
2028-10-24 | 8.8642 | 8.6870 | 9.0415 |
2028-10-25 | 8.8761 | 8.6985 | 9.0536 |
2028-10-26 | 8.8971 | 8.7192 | 9.0751 |
2028-10-27 | 8.8761 | 8.6985 | 9.0536 |
2028-10-28 | 8.8971 | 8.7192 | 9.0751 |
2028-10-29 | 8.9182 | 8.7399 | 9.0966 |
2028-10-30 | 8.9157 | 8.7374 | 9.0940 |
2028-10-31 | 8.9293 | 8.7507 | 9.1079 |
2028 November | |||
2028-11-01 | 8.9082 | 8.7300 | 9.0863 |
2028-11-02 | 8.9293 | 8.7507 | 9.1079 |
2028-11-03 | 8.9082 | 8.7300 | 9.0863 |
2028-11-04 | 8.8871 | 8.7094 | 9.0648 |
2028-11-05 | 8.8744 | 8.6969 | 9.0519 |
2028-11-06 | 8.8954 | 8.7175 | 9.0733 |
2028-11-07 | 8.8752 | 8.6977 | 9.0527 |
2028-11-08 | 8.8550 | 8.6779 | 9.0321 |
2028-11-09 | 8.8760 | 8.6985 | 9.0535 |
2028-11-10 | 8.8575 | 8.6803 | 9.0346 |
2028-11-11 | 8.8365 | 8.6598 | 9.0133 |
2028-11-12 | 8.8348 | 8.6581 | 9.0115 |
2028-11-13 | 8.8240 | 8.6475 | 9.0004 |
2028-11-14 | 8.8231 | 8.6466 | 8.9996 |
2028-11-15 | 8.8440 | 8.6672 | 9.0209 |
2028-11-16 | 8.8279 | 8.6513 | 9.0045 |
2028-11-17 | 8.8488 | 8.6719 | 9.0258 |
2028-11-18 | 8.8472 | 8.6702 | 9.0241 |
2028-11-19 | 8.8262 | 8.6497 | 9.0028 |
2028-11-20 | 8.8472 | 8.6702 | 9.0241 |
2028-11-21 | 8.8470 | 8.6700 | 9.0239 |
2028-11-22 | 8.8424 | 8.6656 | 9.0193 |
2028-11-23 | 8.8215 | 8.6450 | 8.9979 |
2028-11-24 | 8.8424 | 8.6656 | 9.0193 |
2028-11-25 | 8.8482 | 8.6712 | 9.0251 |
2028-11-26 | 8.8508 | 8.6738 | 9.0278 |
2028-11-27 | 8.8298 | 8.6532 | 9.0064 |
2028-11-28 | 8.8298 | 8.6532 | 9.0064 |
2028-11-29 | 8.8506 | 8.6736 | 9.0276 |
2028-11-30 | 8.8716 | 8.6942 | 9.0490 |
2028 December | |||
2028-12-01 | 8.8926 | 8.7148 | 9.0705 |
2028-12-02 | 8.8921 | 8.7142 | 9.0699 |
2028-12-03 | 8.8835 | 8.7058 | 9.0612 |
2028-12-04 | 8.9046 | 8.7265 | 9.0827 |
2028-12-05 | 8.9051 | 8.7270 | 9.0832 |
2028-12-06 | 8.9262 | 8.7477 | 9.1047 |
2028-12-07 | 8.9181 | 8.7397 | 9.0965 |
2028-12-08 | 8.8970 | 8.7190 | 9.0749 |
2028-12-09 | 8.8759 | 8.6984 | 9.0534 |
2028-12-10 | 8.8970 | 8.7190 | 9.0749 |
2028-12-11 | 8.8959 | 8.7180 | 9.0739 |
2028-12-12 | 8.8956 | 8.7177 | 9.0735 |
2028-12-13 | 8.9078 | 8.7296 | 9.0859 |
2028-12-14 | 8.9289 | 8.7503 | 9.1075 |
2028-12-15 | 8.9078 | 8.7296 | 9.0859 |
2028-12-16 | 8.9289 | 8.7503 | 9.1075 |
2028-12-17 | 8.9497 | 8.7707 | 9.1287 |
2028-12-18 | 8.9285 | 8.7500 | 9.1071 |
2028-12-19 | 8.9285 | 8.7500 | 9.1071 |
2028-12-20 | 8.9365 | 8.7578 | 9.1152 |
2028-12-21 | 8.9265 | 8.7480 | 9.1050 |
2028-12-22 | 8.9390 | 8.7602 | 9.1178 |
2028-12-23 | 8.9602 | 8.7810 | 9.1394 |
2028-12-24 | 8.9763 | 8.7968 | 9.1558 |
2028-12-25 | 8.9934 | 8.8135 | 9.1733 |
2028-12-26 | 8.9934 | 8.8135 | 9.1733 |
2028-12-27 | 8.9743 | 8.7949 | 9.1538 |
2028-12-28 | 8.9956 | 8.8157 | 9.1756 |
2028-12-29 | 8.9743 | 8.7949 | 9.1538 |
2028-12-30 | 8.9531 | 8.7740 | 9.1322 |
2028-12-31 | 8.9743 | 8.7949 | 9.1538 |