Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.8911 8.7133 9.0690
2028-01-02 8.8701 8.6927 9.0475
2028-01-03 8.8712 8.6938 9.0487
2028-01-04 8.8502 8.6732 9.0272
2028-01-05 8.8293 8.6527 9.0059
2028-01-06 8.8084 8.6322 8.9846
2028-01-07 8.8293 8.6527 9.0059
2028-01-08 8.8084 8.6322 8.9846
2028-01-09 8.8054 8.6293 8.9815
2028-01-10 8.8263 8.6498 9.0028
2028-01-11 8.8472 8.6703 9.0242
2028-01-12 8.8682 8.6908 9.0456
2028-01-13 8.8472 8.6703 9.0242
2028-01-14 8.8622 8.6850 9.0395
2028-01-15 8.8833 8.7056 9.0609
2028-01-16 8.8629 8.6857 9.0402
2028-01-17 8.8839 8.7063 9.0616
2028-01-18 8.9008 8.7228 9.0788
2028-01-19 8.8957 8.7178 9.0736
2028-01-20 8.9105 8.7323 9.0887
2028-01-21 8.9317 8.7530 9.1103
2028-01-22 8.9105 8.7323 9.0887
2028-01-23 8.8962 8.7183 9.0742
2028-01-24 8.8844 8.7067 9.0621
2028-01-25 8.8634 8.6861 9.0406
2028-01-26 8.8436 8.6667 9.0205
2028-01-27 8.8613 8.6841 9.0385
2028-01-28 8.8596 8.6824 9.0367
2028-01-29 8.8613 8.6840 9.0385
2028-01-30 8.8568 8.6797 9.0339
2028-01-31 8.8778 8.7003 9.0554
2028 February
2028-02-01 8.8807 8.7031 9.0583
2028-02-02 8.8597 8.6825 9.0369
2028-02-03 8.8628 8.6855 9.0401
2028-02-04 8.8418 8.6650 9.0187
2028-02-05 8.8432 8.6663 9.0201
2028-02-06 8.8365 8.6597 9.0132
2028-02-07 8.8423 8.6655 9.0192
2028-02-08 8.8330 8.6563 9.0096
2028-02-09 8.8200 8.6436 8.9964
2028-02-10 8.8345 8.6578 9.0112
2028-02-11 8.8136 8.6373 8.9899
2028-02-12 8.8048 8.6287 8.9809
2028-02-13 8.7982 8.6222 8.9742
2028-02-14 8.8091 8.6329 8.9852
2028-02-15 8.7882 8.6124 8.9640
2028-02-16 8.8091 8.6329 8.9852
2028-02-17 8.7882 8.6124 8.9640
2028-02-18 8.7674 8.5921 8.9427
2028-02-19 8.7806 8.6050 8.9563
2028-02-20 8.7923 8.6164 8.9681
2028-02-21 8.7960 8.6201 8.9719
2028-02-22 8.8111 8.6349 8.9874
2028-02-23 8.7903 8.6145 8.9661
2028-02-24 8.7695 8.5941 8.9449
2028-02-25 8.7871 8.6113 8.9628
2028-02-26 8.8079 8.6318 8.9841
2028-02-27 8.8172 8.6409 8.9936
2028-02-28 8.8101 8.6339 8.9863
2028-02-29 8.8310 8.6544 9.0077
2028 March
2028-03-01 8.8367 8.6599 9.0134
2028-03-02 8.8431 8.6662 9.0199
2028-03-03 8.8397 8.6629 9.0165
2028-03-04 8.8607 8.6835 9.0379
2028-03-05 8.8560 8.6789 9.0331
2028-03-06 8.8549 8.6778 9.0320
2028-03-07 8.8339 8.6572 9.0106
2028-03-08 8.8549 8.6778 9.0320
2028-03-09 8.8612 8.6840 9.0384
2028-03-10 8.8613 8.6841 9.0385
2028-03-11 8.8823 8.7047 9.0600
2028-03-12 8.9034 8.7253 9.0815
2028-03-13 8.8975 8.7195 9.0754
2028-03-14 8.8892 8.7115 9.0670
2028-03-15 8.8893 8.7115 9.0671
2028-03-16 8.9104 8.7322 9.0886
2028-03-17 8.8893 8.7115 9.0671
2028-03-18 8.8884 8.7106 9.0662
2028-03-19 8.8786 8.7011 9.0562
2028-03-20 8.8737 8.6962 9.0511
2028-03-21 8.8947 8.7168 9.0726
2028-03-22 8.8737 8.6962 9.0511
2028-03-23 8.8527 8.6756 9.0297
2028-03-24 8.8737 8.6962 9.0511
2028-03-25 8.8706 8.6932 9.0480
2028-03-26 8.8557 8.6786 9.0328
2028-03-27 8.8427 8.6658 9.0195
2028-03-28 8.8410 8.6642 9.0179
2028-03-29 8.8201 8.6437 8.9965
2028-03-30 8.8410 8.6642 9.0179
2028-03-31 8.8620 8.6848 9.0393
2028 April
2028-04-01 8.8618 8.6845 9.0390
2028-04-02 8.8557 8.6786 9.0328
2028-04-03 8.8767 8.6992 9.0542
2028-04-04 8.8718 8.6943 9.0492
2028-04-05 8.8508 8.6738 9.0278
2028-04-06 8.8413 8.6645 9.0182
2028-04-07 8.8204 8.6440 8.9968
2028-04-08 8.7995 8.6235 8.9755
2028-04-09 8.7994 8.6234 8.9754
2028-04-10 8.8203 8.6439 8.9967
2028-04-11 8.8010 8.6250 8.9770
2028-04-12 8.8124 8.6362 8.9886
2028-04-13 8.8138 8.6375 8.9900
2028-04-14 8.8347 8.6580 9.0114
2028-04-15 8.8270 8.6505 9.0036
2028-04-16 8.8480 8.6710 9.0249
2028-04-17 8.8305 8.6539 9.0072
2028-04-18 8.8340 8.6573 9.0107
2028-04-19 8.8131 8.6369 8.9894
2028-04-20 8.8340 8.6574 9.0107
2028-04-21 8.8346 8.6579 9.0113
2028-04-22 8.8508 8.6738 9.0278
2028-04-23 8.8679 8.6905 9.0453
2028-04-24 8.8566 8.6794 9.0337
2028-04-25 8.8491 8.6721 9.0260
2028-04-26 8.8701 8.6927 9.0475
2028-04-27 8.8589 8.6818 9.0361
2028-04-28 8.8750 8.6975 9.0525
2028-04-29 8.8914 8.7136 9.0692
2028-04-30 8.9125 8.7342 9.0907
2028 May
2028-05-01 8.8914 8.7136 9.0692
2028-05-02 8.8988 8.7208 9.0768
2028-05-03 8.8828 8.7051 9.0604
2028-05-04 8.8848 8.7071 9.0625
2028-05-05 8.8637 8.6865 9.0410
2028-05-06 8.8588 8.6816 9.0360
2028-05-07 8.8798 8.7022 9.0574
2028-05-08 8.8854 8.7077 9.0631
2028-05-09 8.8820 8.7044 9.0597
2028-05-10 8.8610 8.6838 9.0382
2028-05-11 8.8821 8.7044 9.0597
2028-05-12 8.8994 8.7214 9.0773
2028-05-13 8.9205 8.7421 9.0989
2028-05-14 8.8994 8.7214 9.0773
2028-05-15 8.8889 8.7111 9.0667
2028-05-16 8.9044 8.7263 9.0825
2028-05-17 8.8833 8.7057 9.0610
2028-05-18 8.8716 8.6942 9.0491
2028-05-19 8.8519 8.6749 9.0290
2028-05-20 8.8729 8.6955 9.0504
2028-05-21 8.8519 8.6749 9.0290
2028-05-22 8.8310 8.6544 9.0076
2028-05-23 8.8519 8.6749 9.0290
2028-05-24 8.8497 8.6727 9.0267
2028-05-25 8.8559 8.6788 9.0330
2028-05-26 8.8350 8.6583 9.0117
2028-05-27 8.8179 8.6415 8.9942
2028-05-28 8.8388 8.6620 9.0156
2028-05-29 8.8208 8.6444 8.9972
2028-05-30 8.7999 8.6239 8.9759
2028-05-31 8.8208 8.6444 8.9972
2028 June
2028-06-01 8.8417 8.6649 9.0185
2028-06-02 8.8473 8.6704 9.0243
2028-06-03 8.8581 8.6809 9.0352
2028-06-04 8.8791 8.7015 9.0567
2028-06-05 8.9001 8.7221 9.0782
2028-06-06 8.9010 8.7230 9.0790
2028-06-07 8.8900 8.7122 9.0678
2028-06-08 8.9040 8.7260 9.0821
2028-06-09 8.9252 8.7467 9.1037
2028-06-10 8.9355 8.7568 9.1142
2028-06-11 8.9482 8.7692 9.1271
2028-06-12 8.9496 8.7706 9.1286
2028-06-13 8.9708 8.7914 9.1503
2028-06-14 8.9496 8.7706 9.1286
2028-06-15 8.9470 8.7681 9.1260
2028-06-16 8.9362 8.7575 9.1149
2028-06-17 8.9150 8.7367 9.0933
2028-06-18 8.9071 8.7290 9.0852
2028-06-19 8.9144 8.7361 9.0927
2028-06-20 8.9164 8.7381 9.0947
2028-06-21 8.8953 8.7174 9.0732
2028-06-22 8.8951 8.7172 9.0730
2028-06-23 8.9018 8.7238 9.0798
2028-06-24 8.8807 8.7031 9.0583
2028-06-25 8.9018 8.7238 9.0798
2028-06-26 8.9196 8.7412 9.0980
2028-06-27 8.9026 8.7246 9.0807
2028-06-28 8.9013 8.7233 9.0793
2028-06-29 8.8931 8.7152 9.0709
2028-06-30 8.8967 8.7188 9.0747
2028 July
2028-07-01 8.9072 8.7290 9.0853
2028-07-02 8.9283 8.7498 9.1069
2028-07-03 8.9448 8.7659 9.1237
2028-07-04 8.9237 8.7452 9.1021
2028-07-05 8.9448 8.7659 9.1237
2028-07-06 8.9661 8.7867 9.1454
2028-07-07 8.9873 8.8076 9.1671
2028-07-08 9.0087 8.8285 9.1888
2028-07-09 8.9873 8.8076 9.1671
2028-07-10 9.0087 8.8285 9.1888
2028-07-11 8.9898 8.8100 9.1696
2028-07-12 9.0063 8.8261 9.1864
2028-07-13 8.9849 8.8052 9.1646
2028-07-14 8.9637 8.7844 9.1429
2028-07-15 8.9425 8.7636 9.1213
2028-07-16 8.9592 8.7801 9.1384
2028-07-17 8.9464 8.7675 9.1253
2028-07-18 8.9676 8.7883 9.1470
2028-07-19 8.9889 8.8091 9.1687
2028-07-20 8.9717 8.7922 9.1511
2028-07-21 8.9504 8.7714 9.1294
2028-07-22 8.9378 8.7591 9.1166
2028-07-23 8.9300 8.7514 9.1086
2028-07-24 8.9512 8.7722 9.1302
2028-07-25 8.9724 8.7930 9.1519
2028-07-26 8.9729 8.7934 9.1523
2028-07-27 8.9743 8.7948 9.1538
2028-07-28 8.9531 8.7740 9.1321
2028-07-29 8.9319 8.7532 9.1105
2028-07-30 8.9325 8.7539 9.1112
2028-07-31 8.9114 8.7331 9.0896
2028 August
2028-08-01 8.8949 8.7170 9.0728
2028-08-02 8.9004 8.7224 9.0784
2028-08-03 8.8811 8.7035 9.0588
2028-08-04 8.8770 8.6995 9.0546
2028-08-05 8.8835 8.7058 9.0612
2028-08-06 8.8885 8.7108 9.0663
2028-08-07 8.8676 8.6902 9.0449
2028-08-08 8.8466 8.6696 9.0235
2028-08-09 8.8676 8.6902 9.0449
2028-08-10 8.8676 8.6902 9.0449
2028-08-11 8.8466 8.6696 9.0235
2028-08-12 8.8502 8.6732 9.0272
2028-08-13 8.8599 8.6827 9.0371
2028-08-14 8.8809 8.7033 9.0586
2028-08-15 8.9020 8.7240 9.0801
2028-08-16 8.8809 8.7033 9.0586
2028-08-17 8.8599 8.6827 9.0371
2028-08-18 8.8389 8.6622 9.0157
2028-08-19 8.8523 8.6752 9.0293
2028-08-20 8.8313 8.6547 9.0080
2028-08-21 8.8379 8.6612 9.0147
2028-08-22 8.8373 8.6606 9.0141
2028-08-23 8.8226 8.6461 8.9990
2028-08-24 8.8435 8.6666 9.0204
2028-08-25 8.8645 8.6872 9.0418
2028-08-26 8.8855 8.7078 9.0632
2028-08-27 8.8650 8.6877 9.0423
2028-08-28 8.8512 8.6741 9.0282
2028-08-29 8.8302 8.6536 9.0068
2028-08-30 8.8512 8.6741 9.0282
2028-08-31 8.8302 8.6536 9.0068
2028 September
2028-09-01 8.8142 8.6379 8.9905
2028-09-02 8.8074 8.6312 8.9835
2028-09-03 8.8283 8.6517 9.0048
2028-09-04 8.8492 8.6722 9.0262
2028-09-05 8.8651 8.6878 9.0424
2028-09-06 8.8861 8.7084 9.0639
2028-09-07 8.8651 8.6878 9.0424
2028-09-08 8.8441 8.6672 9.0210
2028-09-09 8.8651 8.6878 9.0424
2028-09-10 8.8441 8.6672 9.0210
2028-09-11 8.8447 8.6678 9.0216
2028-09-12 8.8657 8.6884 9.0430
2028-09-13 8.8447 8.6679 9.0216
2028-09-14 8.8528 8.6757 9.0299
2028-09-15 8.8359 8.6592 9.0126
2028-09-16 8.8150 8.6387 8.9913
2028-09-17 8.8071 8.6309 8.9832
2028-09-18 8.8071 8.6309 8.9832
2028-09-19 8.8280 8.6514 9.0045
2028-09-20 8.8489 8.6719 9.0259
2028-09-21 8.8699 8.6925 9.0473
2028-09-22 8.8910 8.7132 9.0688
2028-09-23 8.8911 8.7132 9.0689
2028-09-24 8.9088 8.7307 9.0870
2028-09-25 8.9088 8.7307 9.0870
2028-09-26 8.9070 8.7289 9.0852
2028-09-27 8.9202 8.7418 9.0986
2028-09-28 8.9413 8.7625 9.1202
2028-09-29 8.9284 8.7498 9.1069
2028-09-30 8.9072 8.7291 9.0854
2028 October
2028-10-01 8.9284 8.7498 9.1070
2028-10-02 8.9256 8.7471 9.1042
2028-10-03 8.9045 8.7264 9.0826
2028-10-04 8.9217 8.7433 9.1002
2028-10-05 8.9429 8.7640 9.1218
2028-10-06 8.9217 8.7433 9.1002
2028-10-07 8.9006 8.7226 9.0786
2028-10-08 8.9217 8.7433 9.1002
2028-10-09 8.9193 8.7409 9.0977
2028-10-10 8.8982 8.7202 9.0761
2028-10-11 8.8864 8.7087 9.0642
2028-10-12 8.8714 8.6940 9.0488
2028-10-13 8.8652 8.6879 9.0425
2028-10-14 8.8774 8.6998 9.0549
2028-10-15 8.8984 8.7205 9.0764
2028-10-16 8.8984 8.7205 9.0764
2028-10-17 8.8774 8.6998 9.0549
2028-10-18 8.8774 8.6998 9.0549
2028-10-19 8.8564 8.6792 9.0335
2028-10-20 8.8774 8.6998 9.0549
2028-10-21 8.8985 8.7205 9.0764
2028-10-22 8.8774 8.6998 9.0549
2028-10-23 8.8774 8.6998 9.0549
2028-10-24 8.8642 8.6870 9.0415
2028-10-25 8.8761 8.6985 9.0536
2028-10-26 8.8971 8.7192 9.0751
2028-10-27 8.8761 8.6985 9.0536
2028-10-28 8.8971 8.7192 9.0751
2028-10-29 8.9182 8.7399 9.0966
2028-10-30 8.9157 8.7374 9.0940
2028-10-31 8.9293 8.7507 9.1079
2028 November
2028-11-01 8.9082 8.7300 9.0863
2028-11-02 8.9293 8.7507 9.1079
2028-11-03 8.9082 8.7300 9.0863
2028-11-04 8.8871 8.7094 9.0648
2028-11-05 8.8744 8.6969 9.0519
2028-11-06 8.8954 8.7175 9.0733
2028-11-07 8.8752 8.6977 9.0527
2028-11-08 8.8550 8.6779 9.0321
2028-11-09 8.8760 8.6985 9.0535
2028-11-10 8.8575 8.6803 9.0346
2028-11-11 8.8365 8.6598 9.0133
2028-11-12 8.8348 8.6581 9.0115
2028-11-13 8.8240 8.6475 9.0004
2028-11-14 8.8231 8.6466 8.9996
2028-11-15 8.8440 8.6672 9.0209
2028-11-16 8.8279 8.6513 9.0045
2028-11-17 8.8488 8.6719 9.0258
2028-11-18 8.8472 8.6702 9.0241
2028-11-19 8.8262 8.6497 9.0028
2028-11-20 8.8472 8.6702 9.0241
2028-11-21 8.8470 8.6700 9.0239
2028-11-22 8.8424 8.6656 9.0193
2028-11-23 8.8215 8.6450 8.9979
2028-11-24 8.8424 8.6656 9.0193
2028-11-25 8.8482 8.6712 9.0251
2028-11-26 8.8508 8.6738 9.0278
2028-11-27 8.8298 8.6532 9.0064
2028-11-28 8.8298 8.6532 9.0064
2028-11-29 8.8506 8.6736 9.0276
2028-11-30 8.8716 8.6942 9.0490
2028 December
2028-12-01 8.8926 8.7148 9.0705
2028-12-02 8.8921 8.7142 9.0699
2028-12-03 8.8835 8.7058 9.0612
2028-12-04 8.9046 8.7265 9.0827
2028-12-05 8.9051 8.7270 9.0832
2028-12-06 8.9262 8.7477 9.1047
2028-12-07 8.9181 8.7397 9.0965
2028-12-08 8.8970 8.7190 9.0749
2028-12-09 8.8759 8.6984 9.0534
2028-12-10 8.8970 8.7190 9.0749
2028-12-11 8.8959 8.7180 9.0739
2028-12-12 8.8956 8.7177 9.0735
2028-12-13 8.9078 8.7296 9.0859
2028-12-14 8.9289 8.7503 9.1075
2028-12-15 8.9078 8.7296 9.0859
2028-12-16 8.9289 8.7503 9.1075
2028-12-17 8.9497 8.7707 9.1287
2028-12-18 8.9285 8.7500 9.1071
2028-12-19 8.9285 8.7500 9.1071
2028-12-20 8.9365 8.7578 9.1152
2028-12-21 8.9265 8.7480 9.1050
2028-12-22 8.9390 8.7602 9.1178
2028-12-23 8.9602 8.7810 9.1394
2028-12-24 8.9763 8.7968 9.1558
2028-12-25 8.9934 8.8135 9.1733
2028-12-26 8.9934 8.8135 9.1733
2028-12-27 8.9743 8.7949 9.1538
2028-12-28 8.9956 8.8157 9.1756
2028-12-29 8.9743 8.7949 9.1538
2028-12-30 8.9531 8.7740 9.1322
2028-12-31 8.9743 8.7949 9.1538