Current EUR/HKD rate: â–² 9.1711 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 8.9702 | 8.7907 | 9.1496 |
2029-01-02 | 8.9702 | 8.7908 | 9.1496 |
2029-01-03 | 8.9490 | 8.7700 | 9.1280 |
2029-01-04 | 8.9702 | 8.7908 | 9.1496 |
2029-01-05 | 8.9779 | 8.7984 | 9.1575 |
2029-01-06 | 8.9992 | 8.8193 | 9.1792 |
2029-01-07 | 9.0069 | 8.8267 | 9.1870 |
2029-01-08 | 9.0247 | 8.8442 | 9.2052 |
2029-01-09 | 9.0239 | 8.8434 | 9.2044 |
2029-01-10 | 9.0227 | 8.8422 | 9.2031 |
2029-01-11 | 9.0441 | 8.8632 | 9.2250 |
2029-01-12 | 9.0518 | 8.8707 | 9.2328 |
2029-01-13 | 9.0447 | 8.8638 | 9.2256 |
2029-01-14 | 9.0315 | 8.8508 | 9.2121 |
2029-01-15 | 9.0347 | 8.8540 | 9.2154 |
2029-01-16 | 9.0347 | 8.8540 | 9.2154 |
2029-01-17 | 9.0257 | 8.8452 | 9.2063 |
2029-01-18 | 9.0140 | 8.8338 | 9.1943 |
2029-01-19 | 8.9927 | 8.8128 | 9.1726 |
2029-01-20 | 8.9748 | 8.7953 | 9.1543 |
2029-01-21 | 8.9815 | 8.8018 | 9.1611 |
2029-01-22 | 8.9822 | 8.8025 | 9.1618 |
2029-01-23 | 8.9726 | 8.7932 | 9.1521 |
2029-01-24 | 8.9721 | 8.7927 | 9.1516 |
2029-01-25 | 8.9509 | 8.7719 | 9.1299 |
2029-01-26 | 8.9545 | 8.7754 | 9.1336 |
2029-01-27 | 8.9571 | 8.7779 | 9.1362 |
2029-01-28 | 8.9566 | 8.7775 | 9.1357 |
2029-01-29 | 8.9566 | 8.7775 | 9.1357 |
2029-01-30 | 8.9608 | 8.7816 | 9.1400 |
2029-01-31 | 8.9821 | 8.8024 | 9.1617 |
2029 February | |||
2029-02-01 | 9.0034 | 8.8233 | 9.1835 |
2029-02-02 | 9.0248 | 8.8443 | 9.2053 |
2029-02-03 | 9.0034 | 8.8233 | 9.1835 |
2029-02-04 | 9.0041 | 8.8240 | 9.1842 |
2029-02-05 | 9.0041 | 8.8240 | 9.1842 |
2029-02-06 | 9.0107 | 8.8305 | 9.1909 |
2029-02-07 | 8.9894 | 8.8096 | 9.1692 |
2029-02-08 | 8.9681 | 8.7888 | 9.1475 |
2029-02-09 | 8.9469 | 8.7680 | 9.1258 |
2029-02-10 | 8.9437 | 8.7648 | 9.1226 |
2029-02-11 | 8.9649 | 8.7856 | 9.1442 |
2029-02-12 | 8.9649 | 8.7856 | 9.1442 |
2029-02-13 | 8.9540 | 8.7750 | 9.1331 |
2029-02-14 | 8.9360 | 8.7573 | 9.1148 |
2029-02-15 | 8.9543 | 8.7752 | 9.1334 |
2029-02-16 | 8.9755 | 8.7960 | 9.1550 |
2029-02-17 | 8.9690 | 8.7896 | 9.1484 |
2029-02-18 | 8.9591 | 8.7800 | 9.1383 |
2029-02-19 | 8.9590 | 8.7798 | 9.1382 |
2029-02-20 | 8.9793 | 8.7997 | 9.1589 |
2029-02-21 | 8.9581 | 8.7789 | 9.1372 |
2029-02-22 | 8.9793 | 8.7997 | 9.1589 |
2029-02-23 | 8.9928 | 8.8129 | 9.1726 |
2029-02-24 | 8.9715 | 8.7921 | 9.1509 |
2029-02-25 | 8.9928 | 8.8129 | 9.1726 |
2029-02-26 | 8.9928 | 8.8129 | 9.1726 |
2029-02-27 | 8.9961 | 8.8162 | 9.1760 |
2029-02-28 | 8.9748 | 8.7953 | 9.1543 |
2029 March | |||
2029-03-01 | 8.9723 | 8.7928 | 9.1517 |
2029-03-02 | 8.9805 | 8.8009 | 9.1601 |
2029-03-03 | 8.9593 | 8.7801 | 9.1384 |
2029-03-04 | 8.9805 | 8.8009 | 9.1601 |
2029-03-05 | 8.9804 | 8.8008 | 9.1600 |
2029-03-06 | 8.9592 | 8.7800 | 9.1384 |
2029-03-07 | 8.9380 | 8.7592 | 9.1168 |
2029-03-08 | 8.9168 | 8.7385 | 9.0952 |
2029-03-09 | 8.9380 | 8.7592 | 9.1168 |
2029-03-10 | 8.9541 | 8.7750 | 9.1332 |
2029-03-11 | 8.9753 | 8.7958 | 9.1548 |
2029-03-12 | 8.9753 | 8.7958 | 9.1548 |
2029-03-13 | 8.9860 | 8.8063 | 9.1658 |
2029-03-14 | 8.9872 | 8.8074 | 9.1669 |
2029-03-15 | 8.9659 | 8.7866 | 9.1452 |
2029-03-16 | 8.9799 | 8.8003 | 9.1595 |
2029-03-17 | 8.9922 | 8.8123 | 9.1720 |
2029-03-18 | 9.0135 | 8.8333 | 9.1938 |
2029-03-19 | 9.0132 | 8.8330 | 9.1935 |
2029-03-20 | 9.0018 | 8.8217 | 9.1818 |
2029-03-21 | 9.0231 | 8.8427 | 9.2036 |
2029-03-22 | 9.0018 | 8.8217 | 9.1818 |
2029-03-23 | 8.9930 | 8.8131 | 9.1729 |
2029-03-24 | 9.0059 | 8.8257 | 9.1860 |
2029-03-25 | 9.0102 | 8.8300 | 9.1904 |
2029-03-26 | 9.0102 | 8.8300 | 9.1904 |
2029-03-27 | 9.0034 | 8.8234 | 9.1835 |
2029-03-28 | 9.0248 | 8.8443 | 9.2053 |
2029-03-29 | 9.0462 | 8.8653 | 9.2271 |
2029-03-30 | 9.0248 | 8.8443 | 9.2053 |
2029-03-31 | 9.0078 | 8.8277 | 9.1880 |
2029 April | |||
2029-04-01 | 8.9865 | 8.8068 | 9.1662 |
2029-04-02 | 8.9863 | 8.8066 | 9.1660 |
2029-04-03 | 8.9658 | 8.7865 | 9.1451 |
2029-04-04 | 8.9446 | 8.7657 | 9.1234 |
2029-04-05 | 8.9538 | 8.7748 | 9.1329 |
2029-04-06 | 8.9327 | 8.7540 | 9.1113 |
2029-04-07 | 8.9538 | 8.7748 | 9.1329 |
2029-04-08 | 8.9751 | 8.7956 | 9.1546 |
2029-04-09 | 8.9607 | 8.7815 | 9.1399 |
2029-04-10 | 8.9763 | 8.7967 | 9.1558 |
2029-04-11 | 8.9594 | 8.7803 | 9.1386 |
2029-04-12 | 8.9807 | 8.8011 | 9.1603 |
2029-04-13 | 8.9594 | 8.7803 | 9.1386 |
2029-04-14 | 8.9806 | 8.8010 | 9.1602 |
2029-04-15 | 8.9819 | 8.8022 | 9.1615 |
2029-04-16 | 9.0032 | 8.8231 | 9.1833 |
2029-04-17 | 9.0037 | 8.8236 | 9.1838 |
2029-04-18 | 8.9824 | 8.8028 | 9.1620 |
2029-04-19 | 8.9812 | 8.8016 | 9.1608 |
2029-04-20 | 8.9599 | 8.7807 | 9.1391 |
2029-04-21 | 8.9678 | 8.7884 | 9.1471 |
2029-04-22 | 8.9891 | 8.8093 | 9.1689 |
2029-04-23 | 9.0104 | 8.8302 | 9.1906 |
2029-04-24 | 9.0253 | 8.8448 | 9.2058 |
2029-04-25 | 9.0039 | 8.8239 | 9.1840 |
2029-04-26 | 9.0253 | 8.8448 | 9.2058 |
2029-04-27 | 9.0039 | 8.8239 | 9.1840 |
2029-04-28 | 8.9826 | 8.8030 | 9.1623 |
2029-04-29 | 8.9614 | 8.7821 | 9.1406 |
2029-04-30 | 8.9402 | 8.7614 | 9.1190 |
2029 May | |||
2029-05-01 | 8.9190 | 8.7406 | 9.0974 |
2029-05-02 | 8.9177 | 8.7393 | 9.0960 |
2029-05-03 | 8.9388 | 8.7601 | 9.1176 |
2029-05-04 | 8.9177 | 8.7393 | 9.0960 |
2029-05-05 | 8.9388 | 8.7601 | 9.1176 |
2029-05-06 | 8.9600 | 8.7808 | 9.1392 |
2029-05-07 | 8.9388 | 8.7601 | 9.1176 |
2029-05-08 | 8.9378 | 8.7590 | 9.1165 |
2029-05-09 | 8.9166 | 8.7383 | 9.0949 |
2029-05-10 | 8.9362 | 8.7575 | 9.1149 |
2029-05-11 | 8.9574 | 8.7783 | 9.1366 |
2029-05-12 | 8.9695 | 8.7901 | 9.1489 |
2029-05-13 | 8.9718 | 8.7923 | 9.1512 |
2029-05-14 | 8.9550 | 8.7759 | 9.1341 |
2029-05-15 | 8.9740 | 8.7945 | 9.1535 |
2029-05-16 | 8.9721 | 8.7926 | 9.1515 |
2029-05-17 | 8.9540 | 8.7750 | 9.1331 |
2029-05-18 | 8.9753 | 8.7958 | 9.1548 |
2029-05-19 | 8.9878 | 8.8081 | 9.1676 |
2029-05-20 | 8.9830 | 8.8034 | 9.1627 |
2029-05-21 | 9.0044 | 8.8243 | 9.1844 |
2029-05-22 | 8.9830 | 8.8034 | 9.1627 |
2029-05-23 | 9.0044 | 8.8243 | 9.1844 |
2029-05-24 | 9.0257 | 8.8452 | 9.2062 |
2029-05-25 | 9.0471 | 8.8662 | 9.2281 |
2029-05-26 | 9.0280 | 8.8474 | 9.2085 |
2029-05-27 | 9.0202 | 8.8398 | 9.2006 |
2029-05-28 | 9.0207 | 8.8403 | 9.2011 |
2029-05-29 | 9.0000 | 8.8200 | 9.1800 |
2029-05-30 | 9.0214 | 8.8410 | 9.2018 |
2029-05-31 | 9.0138 | 8.8336 | 9.1941 |
2029 June | |||
2029-06-01 | 9.0256 | 8.8451 | 9.2061 |
2029-06-02 | 9.0288 | 8.8482 | 9.2094 |
2029-06-03 | 9.0502 | 8.8692 | 9.2312 |
2029-06-04 | 9.0717 | 8.8903 | 9.2531 |
2029-06-05 | 9.0502 | 8.8692 | 9.2312 |
2029-06-06 | 9.0716 | 8.8901 | 9.2530 |
2029-06-07 | 9.0501 | 8.8691 | 9.2311 |
2029-06-08 | 9.0561 | 8.8749 | 9.2372 |
2029-06-09 | 9.0498 | 8.8688 | 9.2308 |
2029-06-10 | 9.0667 | 8.8853 | 9.2480 |
2029-06-11 | 9.0767 | 8.8952 | 9.2583 |
2029-06-12 | 9.0983 | 8.9163 | 9.2802 |
2029-06-13 | 9.1199 | 8.9375 | 9.3023 |
2029-06-14 | 9.0983 | 8.9163 | 9.2802 |
2029-06-15 | 9.1199 | 8.9375 | 9.3023 |
2029-06-16 | 9.1226 | 8.9401 | 9.3050 |
2029-06-17 | 9.1442 | 8.9613 | 9.3271 |
2029-06-18 | 9.1659 | 8.9826 | 9.3492 |
2029-06-19 | 9.1442 | 8.9613 | 9.3271 |
2029-06-20 | 9.1226 | 8.9401 | 9.3050 |
2029-06-21 | 9.1034 | 8.9213 | 9.2855 |
2029-06-22 | 9.1250 | 8.9425 | 9.3075 |
2029-06-23 | 9.1034 | 8.9213 | 9.2855 |
2029-06-24 | 9.0964 | 8.9145 | 9.2784 |
2029-06-25 | 9.0749 | 8.8934 | 9.2564 |
2029-06-26 | 9.0831 | 8.9014 | 9.2648 |
2029-06-27 | 9.1047 | 8.9226 | 9.2867 |
2029-06-28 | 9.0859 | 8.9042 | 9.2677 |
2029-06-29 | 9.1075 | 8.9254 | 9.2897 |
2029-06-30 | 9.1094 | 8.9272 | 9.2916 |
2029 July | |||
2029-07-01 | 9.0903 | 8.9085 | 9.2721 |
2029-07-02 | 9.1054 | 8.9233 | 9.2875 |
2029-07-03 | 9.0839 | 8.9022 | 9.2655 |
2029-07-04 | 9.0971 | 8.9152 | 9.2791 |
2029-07-05 | 9.0987 | 8.9167 | 9.2807 |
2029-07-06 | 9.0772 | 8.8956 | 9.2587 |
2029-07-07 | 9.0557 | 8.8746 | 9.2368 |
2029-07-08 | 9.0578 | 8.8766 | 9.2389 |
2029-07-09 | 9.0363 | 8.8556 | 9.2170 |
2029-07-10 | 9.0578 | 8.8766 | 9.2389 |
2029-07-11 | 9.0598 | 8.8786 | 9.2410 |
2029-07-12 | 9.0813 | 8.8997 | 9.2630 |
2029-07-13 | 9.0838 | 8.9022 | 9.2655 |
2029-07-14 | 9.0921 | 8.9103 | 9.2740 |
2029-07-15 | 9.0855 | 8.9038 | 9.2672 |
2029-07-16 | 9.0938 | 8.9120 | 9.2757 |
2029-07-17 | 9.0723 | 8.8909 | 9.2537 |
2029-07-18 | 9.0508 | 8.8698 | 9.2318 |
2029-07-19 | 9.0723 | 8.8909 | 9.2538 |
2029-07-20 | 9.0938 | 8.9120 | 9.2757 |
2029-07-21 | 9.1154 | 8.9331 | 9.2977 |
2029-07-22 | 9.1043 | 8.9222 | 9.2864 |
2029-07-23 | 9.1187 | 8.9363 | 9.3011 |
2029-07-24 | 9.1107 | 8.9285 | 9.2930 |
2029-07-25 | 9.0892 | 8.9074 | 9.2710 |
2029-07-26 | 9.0677 | 8.8863 | 9.2490 |
2029-07-27 | 9.0892 | 8.9074 | 9.2710 |
2029-07-28 | 9.0677 | 8.8863 | 9.2490 |
2029-07-29 | 9.0462 | 8.8653 | 9.2271 |
2029-07-30 | 9.0248 | 8.8443 | 9.2053 |
2029-07-31 | 9.0034 | 8.8234 | 9.1835 |
2029 August | |||
2029-08-01 | 9.0248 | 8.8443 | 9.2053 |
2029-08-02 | 9.0462 | 8.8653 | 9.2271 |
2029-08-03 | 9.0677 | 8.8863 | 9.2490 |
2029-08-04 | 9.0496 | 8.8686 | 9.2306 |
2029-08-05 | 9.0333 | 8.8527 | 9.2140 |
2029-08-06 | 9.0153 | 8.8350 | 9.1956 |
2029-08-07 | 9.0367 | 8.8560 | 9.2174 |
2029-08-08 | 9.0153 | 8.8350 | 9.1956 |
2029-08-09 | 8.9940 | 8.8141 | 9.1738 |
2029-08-10 | 9.0153 | 8.8350 | 9.1956 |
2029-08-11 | 8.9940 | 8.8141 | 9.1738 |
2029-08-12 | 8.9748 | 8.7953 | 9.1543 |
2029-08-13 | 8.9536 | 8.7745 | 9.1327 |
2029-08-14 | 8.9628 | 8.7835 | 9.1421 |
2029-08-15 | 8.9531 | 8.7741 | 9.1322 |
2029-08-16 | 8.9319 | 8.7533 | 9.1106 |
2029-08-17 | 8.9356 | 8.7569 | 9.1143 |
2029-08-18 | 8.9568 | 8.7777 | 9.1359 |
2029-08-19 | 8.9491 | 8.7702 | 9.1281 |
2029-08-20 | 8.9704 | 8.7910 | 9.1498 |
2029-08-21 | 8.9917 | 8.8118 | 9.1715 |
2029-08-22 | 8.9989 | 8.8189 | 9.1789 |
2029-08-23 | 9.0203 | 8.8399 | 9.2007 |
2029-08-24 | 9.0065 | 8.8264 | 9.1867 |
2029-08-25 | 9.0143 | 8.8340 | 9.1946 |
2029-08-26 | 9.0357 | 8.8550 | 9.2164 |
2029-08-27 | 9.0461 | 8.8652 | 9.2271 |
2029-08-28 | 9.0390 | 8.8583 | 9.2198 |
2029-08-29 | 9.0422 | 8.8613 | 9.2230 |
2029-08-30 | 9.0636 | 8.8823 | 9.2449 |
2029-08-31 | 9.0502 | 8.8692 | 9.2312 |
2029 September | |||
2029-09-01 | 9.0560 | 8.8749 | 9.2371 |
2029-09-02 | 9.0371 | 8.8563 | 9.2178 |
2029-09-03 | 9.0585 | 8.8773 | 9.2397 |
2029-09-04 | 9.0505 | 8.8695 | 9.2315 |
2029-09-05 | 9.0595 | 8.8783 | 9.2406 |
2029-09-06 | 9.0810 | 8.8993 | 9.2626 |
2029-09-07 | 9.0739 | 8.8924 | 9.2553 |
2029-09-08 | 9.0524 | 8.8713 | 9.2334 |
2029-09-09 | 9.0739 | 8.8924 | 9.2553 |
2029-09-10 | 9.0524 | 8.8713 | 9.2334 |
2029-09-11 | 9.0488 | 8.8679 | 9.2298 |
2029-09-12 | 9.0703 | 8.8889 | 9.2517 |
2029-09-13 | 9.0918 | 8.9100 | 9.2737 |
2029-09-14 | 9.0728 | 8.8914 | 9.2543 |
2029-09-15 | 9.0785 | 8.8970 | 9.2601 |
2029-09-16 | 9.0570 | 8.8759 | 9.2382 |
2029-09-17 | 9.0614 | 8.8802 | 9.2427 |
2029-09-18 | 9.0829 | 8.9013 | 9.2646 |
2029-09-19 | 9.0874 | 8.9057 | 9.2692 |
2029-09-20 | 9.1090 | 8.9268 | 9.2912 |
2029-09-21 | 9.0874 | 8.9057 | 9.2692 |
2029-09-22 | 9.1090 | 8.9268 | 9.2912 |
2029-09-23 | 9.0874 | 8.9057 | 9.2692 |
2029-09-24 | 9.1090 | 8.9268 | 9.2912 |
2029-09-25 | 9.1306 | 8.9480 | 9.3132 |
2029-09-26 | 9.1090 | 8.9268 | 9.2912 |
2029-09-27 | 9.1078 | 8.9256 | 9.2899 |
2029-09-28 | 9.1076 | 8.9254 | 9.2897 |
2029-09-29 | 9.1292 | 8.9466 | 9.3118 |
2029-09-30 | 9.1156 | 8.9333 | 9.2979 |
2029 October | |||
2029-10-01 | 9.1100 | 8.9278 | 9.2922 |
2029-10-02 | 9.0884 | 8.9067 | 9.2702 |
2029-10-03 | 9.1100 | 8.9278 | 9.2922 |
2029-10-04 | 9.1306 | 8.9480 | 9.3133 |
2029-10-05 | 9.1176 | 8.9352 | 9.3000 |
2029-10-06 | 9.1221 | 8.9396 | 9.3045 |
2029-10-07 | 9.1195 | 8.9371 | 9.3019 |
2029-10-08 | 9.0979 | 8.9159 | 9.2799 |
2029-10-09 | 9.1084 | 8.9262 | 9.2906 |
2029-10-10 | 9.1106 | 8.9284 | 9.2928 |
2029-10-11 | 9.0890 | 8.9072 | 9.2708 |
2029-10-12 | 9.0675 | 8.8861 | 9.2488 |
2029-10-13 | 9.0460 | 8.8651 | 9.2270 |
2029-10-14 | 9.0675 | 8.8862 | 9.2489 |
2029-10-15 | 9.0890 | 8.9072 | 9.2707 |
2029-10-16 | 9.0833 | 8.9017 | 9.2650 |
2029-10-17 | 9.0781 | 8.8965 | 9.2596 |
2029-10-18 | 9.0860 | 8.9043 | 9.2677 |
2029-10-19 | 9.0794 | 8.8979 | 9.2610 |
2029-10-20 | 9.0579 | 8.8768 | 9.2391 |
2029-10-21 | 9.0365 | 8.8558 | 9.2172 |
2029-10-22 | 9.0318 | 8.8511 | 9.2124 |
2029-10-23 | 9.0382 | 8.8575 | 9.2190 |
2029-10-24 | 9.0446 | 8.8637 | 9.2255 |
2029-10-25 | 9.0232 | 8.8427 | 9.2037 |
2029-10-26 | 9.0037 | 8.8236 | 9.1837 |
2029-10-27 | 9.0250 | 8.8445 | 9.2055 |
2029-10-28 | 9.0448 | 8.8639 | 9.2257 |
2029-10-29 | 9.0367 | 8.8560 | 9.2175 |
2029-10-30 | 9.0153 | 8.8350 | 9.1957 |
2029-10-31 | 9.0367 | 8.8560 | 9.2175 |
2029 November | |||
2029-11-01 | 9.0233 | 8.8428 | 9.2037 |
2029-11-02 | 9.0224 | 8.8420 | 9.2029 |
2029-11-03 | 9.0111 | 8.8309 | 9.1913 |
2029-11-04 | 9.0077 | 8.8275 | 9.1878 |
2029-11-05 | 9.0153 | 8.8350 | 9.1956 |
2029-11-06 | 8.9967 | 8.8167 | 9.1766 |
2029-11-07 | 8.9941 | 8.8142 | 9.1740 |
2029-11-08 | 9.0155 | 8.8352 | 9.1958 |
2029-11-09 | 9.0314 | 8.8508 | 9.2120 |
2029-11-10 | 9.0483 | 8.8673 | 9.2292 |
2029-11-11 | 9.0697 | 8.8883 | 9.2511 |
2029-11-12 | 9.0515 | 8.8704 | 9.2325 |
2029-11-13 | 9.0608 | 8.8796 | 9.2420 |
2029-11-14 | 9.0608 | 8.8796 | 9.2420 |
2029-11-15 | 9.0393 | 8.8586 | 9.2201 |
2029-11-16 | 9.0352 | 8.8545 | 9.2159 |
2029-11-17 | 9.0138 | 8.8335 | 9.1941 |
2029-11-18 | 9.0079 | 8.8278 | 9.1881 |
2029-11-19 | 8.9907 | 8.8109 | 9.1705 |
2029-11-20 | 9.0051 | 8.8250 | 9.1852 |
2029-11-21 | 9.0043 | 8.8242 | 9.1844 |
2029-11-22 | 9.0256 | 8.8451 | 9.2062 |
2029-11-23 | 9.0156 | 8.8353 | 9.1959 |
2029-11-24 | 8.9943 | 8.8144 | 9.1742 |
2029-11-25 | 8.9852 | 8.8055 | 9.1649 |
2029-11-26 | 8.9661 | 8.7868 | 9.1455 |
2029-11-27 | 8.9855 | 8.8058 | 9.1652 |
2029-11-28 | 9.0068 | 8.8267 | 9.1870 |
2029-11-29 | 9.0090 | 8.8288 | 9.1892 |
2029-11-30 | 9.0178 | 8.8375 | 9.1982 |
2029 December | |||
2029-12-01 | 9.0065 | 8.8264 | 9.1867 |
2029-12-02 | 9.0279 | 8.8473 | 9.2085 |
2029-12-03 | 9.0268 | 8.8462 | 9.2073 |
2029-12-04 | 9.0257 | 8.8452 | 9.2062 |
2029-12-05 | 9.0471 | 8.8662 | 9.2281 |
2029-12-06 | 9.0647 | 8.8834 | 9.2460 |
2029-12-07 | 9.0736 | 8.8922 | 9.2551 |
2029-12-08 | 9.0678 | 8.8864 | 9.2491 |
2029-12-09 | 9.0471 | 8.8661 | 9.2280 |
2029-12-10 | 9.0287 | 8.8481 | 9.2093 |
2029-12-11 | 9.0335 | 8.8528 | 9.2141 |
2029-12-12 | 9.0258 | 8.8452 | 9.2063 |
2029-12-13 | 9.0259 | 8.8454 | 9.2064 |
2029-12-14 | 9.0202 | 8.8398 | 9.2006 |
2029-12-15 | 9.0358 | 8.8551 | 9.2166 |
2029-12-16 | 9.0145 | 8.8342 | 9.1947 |
2029-12-17 | 8.9931 | 8.8133 | 9.1730 |
2029-12-18 | 8.9963 | 8.8164 | 9.1762 |
2029-12-19 | 8.9961 | 8.8162 | 9.1760 |
2029-12-20 | 8.9748 | 8.7953 | 9.1543 |
2029-12-21 | 8.9961 | 8.8162 | 9.1760 |
2029-12-22 | 8.9814 | 8.8018 | 9.1611 |
2029-12-23 | 8.9602 | 8.7810 | 9.1394 |
2029-12-24 | 8.9537 | 8.7746 | 9.1328 |
2029-12-25 | 8.9325 | 8.7538 | 9.1111 |
2029-12-26 | 8.9122 | 8.7340 | 9.0905 |
2029-12-27 | 8.9334 | 8.7547 | 9.1121 |
2029-12-28 | 8.9430 | 8.7641 | 9.1219 |
2029-12-29 | 8.9243 | 8.7458 | 9.1028 |
2029-12-30 | 8.9032 | 8.7251 | 9.0812 |
2029-12-31 | 8.9043 | 8.7263 | 9.0824 |