Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.9702 8.7907 9.1496
2029-01-02 8.9702 8.7908 9.1496
2029-01-03 8.9490 8.7700 9.1280
2029-01-04 8.9702 8.7908 9.1496
2029-01-05 8.9779 8.7984 9.1575
2029-01-06 8.9992 8.8193 9.1792
2029-01-07 9.0069 8.8267 9.1870
2029-01-08 9.0247 8.8442 9.2052
2029-01-09 9.0239 8.8434 9.2044
2029-01-10 9.0227 8.8422 9.2031
2029-01-11 9.0441 8.8632 9.2250
2029-01-12 9.0518 8.8707 9.2328
2029-01-13 9.0447 8.8638 9.2256
2029-01-14 9.0315 8.8508 9.2121
2029-01-15 9.0347 8.8540 9.2154
2029-01-16 9.0347 8.8540 9.2154
2029-01-17 9.0257 8.8452 9.2063
2029-01-18 9.0140 8.8338 9.1943
2029-01-19 8.9927 8.8128 9.1726
2029-01-20 8.9748 8.7953 9.1543
2029-01-21 8.9815 8.8018 9.1611
2029-01-22 8.9822 8.8025 9.1618
2029-01-23 8.9726 8.7932 9.1521
2029-01-24 8.9721 8.7927 9.1516
2029-01-25 8.9509 8.7719 9.1299
2029-01-26 8.9545 8.7754 9.1336
2029-01-27 8.9571 8.7779 9.1362
2029-01-28 8.9566 8.7775 9.1357
2029-01-29 8.9566 8.7775 9.1357
2029-01-30 8.9608 8.7816 9.1400
2029-01-31 8.9821 8.8024 9.1617
2029 February
2029-02-01 9.0034 8.8233 9.1835
2029-02-02 9.0248 8.8443 9.2053
2029-02-03 9.0034 8.8233 9.1835
2029-02-04 9.0041 8.8240 9.1842
2029-02-05 9.0041 8.8240 9.1842
2029-02-06 9.0107 8.8305 9.1909
2029-02-07 8.9894 8.8096 9.1692
2029-02-08 8.9681 8.7888 9.1475
2029-02-09 8.9469 8.7680 9.1258
2029-02-10 8.9437 8.7648 9.1226
2029-02-11 8.9649 8.7856 9.1442
2029-02-12 8.9649 8.7856 9.1442
2029-02-13 8.9540 8.7750 9.1331
2029-02-14 8.9360 8.7573 9.1148
2029-02-15 8.9543 8.7752 9.1334
2029-02-16 8.9755 8.7960 9.1550
2029-02-17 8.9690 8.7896 9.1484
2029-02-18 8.9591 8.7800 9.1383
2029-02-19 8.9590 8.7798 9.1382
2029-02-20 8.9793 8.7997 9.1589
2029-02-21 8.9581 8.7789 9.1372
2029-02-22 8.9793 8.7997 9.1589
2029-02-23 8.9928 8.8129 9.1726
2029-02-24 8.9715 8.7921 9.1509
2029-02-25 8.9928 8.8129 9.1726
2029-02-26 8.9928 8.8129 9.1726
2029-02-27 8.9961 8.8162 9.1760
2029-02-28 8.9748 8.7953 9.1543
2029 March
2029-03-01 8.9723 8.7928 9.1517
2029-03-02 8.9805 8.8009 9.1601
2029-03-03 8.9593 8.7801 9.1384
2029-03-04 8.9805 8.8009 9.1601
2029-03-05 8.9804 8.8008 9.1600
2029-03-06 8.9592 8.7800 9.1384
2029-03-07 8.9380 8.7592 9.1168
2029-03-08 8.9168 8.7385 9.0952
2029-03-09 8.9380 8.7592 9.1168
2029-03-10 8.9541 8.7750 9.1332
2029-03-11 8.9753 8.7958 9.1548
2029-03-12 8.9753 8.7958 9.1548
2029-03-13 8.9860 8.8063 9.1658
2029-03-14 8.9872 8.8074 9.1669
2029-03-15 8.9659 8.7866 9.1452
2029-03-16 8.9799 8.8003 9.1595
2029-03-17 8.9922 8.8123 9.1720
2029-03-18 9.0135 8.8333 9.1938
2029-03-19 9.0132 8.8330 9.1935
2029-03-20 9.0018 8.8217 9.1818
2029-03-21 9.0231 8.8427 9.2036
2029-03-22 9.0018 8.8217 9.1818
2029-03-23 8.9930 8.8131 9.1729
2029-03-24 9.0059 8.8257 9.1860
2029-03-25 9.0102 8.8300 9.1904
2029-03-26 9.0102 8.8300 9.1904
2029-03-27 9.0034 8.8234 9.1835
2029-03-28 9.0248 8.8443 9.2053
2029-03-29 9.0462 8.8653 9.2271
2029-03-30 9.0248 8.8443 9.2053
2029-03-31 9.0078 8.8277 9.1880
2029 April
2029-04-01 8.9865 8.8068 9.1662
2029-04-02 8.9863 8.8066 9.1660
2029-04-03 8.9658 8.7865 9.1451
2029-04-04 8.9446 8.7657 9.1234
2029-04-05 8.9538 8.7748 9.1329
2029-04-06 8.9327 8.7540 9.1113
2029-04-07 8.9538 8.7748 9.1329
2029-04-08 8.9751 8.7956 9.1546
2029-04-09 8.9607 8.7815 9.1399
2029-04-10 8.9763 8.7967 9.1558
2029-04-11 8.9594 8.7803 9.1386
2029-04-12 8.9807 8.8011 9.1603
2029-04-13 8.9594 8.7803 9.1386
2029-04-14 8.9806 8.8010 9.1602
2029-04-15 8.9819 8.8022 9.1615
2029-04-16 9.0032 8.8231 9.1833
2029-04-17 9.0037 8.8236 9.1838
2029-04-18 8.9824 8.8028 9.1620
2029-04-19 8.9812 8.8016 9.1608
2029-04-20 8.9599 8.7807 9.1391
2029-04-21 8.9678 8.7884 9.1471
2029-04-22 8.9891 8.8093 9.1689
2029-04-23 9.0104 8.8302 9.1906
2029-04-24 9.0253 8.8448 9.2058
2029-04-25 9.0039 8.8239 9.1840
2029-04-26 9.0253 8.8448 9.2058
2029-04-27 9.0039 8.8239 9.1840
2029-04-28 8.9826 8.8030 9.1623
2029-04-29 8.9614 8.7821 9.1406
2029-04-30 8.9402 8.7614 9.1190
2029 May
2029-05-01 8.9190 8.7406 9.0974
2029-05-02 8.9177 8.7393 9.0960
2029-05-03 8.9388 8.7601 9.1176
2029-05-04 8.9177 8.7393 9.0960
2029-05-05 8.9388 8.7601 9.1176
2029-05-06 8.9600 8.7808 9.1392
2029-05-07 8.9388 8.7601 9.1176
2029-05-08 8.9378 8.7590 9.1165
2029-05-09 8.9166 8.7383 9.0949
2029-05-10 8.9362 8.7575 9.1149
2029-05-11 8.9574 8.7783 9.1366
2029-05-12 8.9695 8.7901 9.1489
2029-05-13 8.9718 8.7923 9.1512
2029-05-14 8.9550 8.7759 9.1341
2029-05-15 8.9740 8.7945 9.1535
2029-05-16 8.9721 8.7926 9.1515
2029-05-17 8.9540 8.7750 9.1331
2029-05-18 8.9753 8.7958 9.1548
2029-05-19 8.9878 8.8081 9.1676
2029-05-20 8.9830 8.8034 9.1627
2029-05-21 9.0044 8.8243 9.1844
2029-05-22 8.9830 8.8034 9.1627
2029-05-23 9.0044 8.8243 9.1844
2029-05-24 9.0257 8.8452 9.2062
2029-05-25 9.0471 8.8662 9.2281
2029-05-26 9.0280 8.8474 9.2085
2029-05-27 9.0202 8.8398 9.2006
2029-05-28 9.0207 8.8403 9.2011
2029-05-29 9.0000 8.8200 9.1800
2029-05-30 9.0214 8.8410 9.2018
2029-05-31 9.0138 8.8336 9.1941
2029 June
2029-06-01 9.0256 8.8451 9.2061
2029-06-02 9.0288 8.8482 9.2094
2029-06-03 9.0502 8.8692 9.2312
2029-06-04 9.0717 8.8903 9.2531
2029-06-05 9.0502 8.8692 9.2312
2029-06-06 9.0716 8.8901 9.2530
2029-06-07 9.0501 8.8691 9.2311
2029-06-08 9.0561 8.8749 9.2372
2029-06-09 9.0498 8.8688 9.2308
2029-06-10 9.0667 8.8853 9.2480
2029-06-11 9.0767 8.8952 9.2583
2029-06-12 9.0983 8.9163 9.2802
2029-06-13 9.1199 8.9375 9.3023
2029-06-14 9.0983 8.9163 9.2802
2029-06-15 9.1199 8.9375 9.3023
2029-06-16 9.1226 8.9401 9.3050
2029-06-17 9.1442 8.9613 9.3271
2029-06-18 9.1659 8.9826 9.3492
2029-06-19 9.1442 8.9613 9.3271
2029-06-20 9.1226 8.9401 9.3050
2029-06-21 9.1034 8.9213 9.2855
2029-06-22 9.1250 8.9425 9.3075
2029-06-23 9.1034 8.9213 9.2855
2029-06-24 9.0964 8.9145 9.2784
2029-06-25 9.0749 8.8934 9.2564
2029-06-26 9.0831 8.9014 9.2648
2029-06-27 9.1047 8.9226 9.2867
2029-06-28 9.0859 8.9042 9.2677
2029-06-29 9.1075 8.9254 9.2897
2029-06-30 9.1094 8.9272 9.2916
2029 July
2029-07-01 9.0903 8.9085 9.2721
2029-07-02 9.1054 8.9233 9.2875
2029-07-03 9.0839 8.9022 9.2655
2029-07-04 9.0971 8.9152 9.2791
2029-07-05 9.0987 8.9167 9.2807
2029-07-06 9.0772 8.8956 9.2587
2029-07-07 9.0557 8.8746 9.2368
2029-07-08 9.0578 8.8766 9.2389
2029-07-09 9.0363 8.8556 9.2170
2029-07-10 9.0578 8.8766 9.2389
2029-07-11 9.0598 8.8786 9.2410
2029-07-12 9.0813 8.8997 9.2630
2029-07-13 9.0838 8.9022 9.2655
2029-07-14 9.0921 8.9103 9.2740
2029-07-15 9.0855 8.9038 9.2672
2029-07-16 9.0938 8.9120 9.2757
2029-07-17 9.0723 8.8909 9.2537
2029-07-18 9.0508 8.8698 9.2318
2029-07-19 9.0723 8.8909 9.2538
2029-07-20 9.0938 8.9120 9.2757
2029-07-21 9.1154 8.9331 9.2977
2029-07-22 9.1043 8.9222 9.2864
2029-07-23 9.1187 8.9363 9.3011
2029-07-24 9.1107 8.9285 9.2930
2029-07-25 9.0892 8.9074 9.2710
2029-07-26 9.0677 8.8863 9.2490
2029-07-27 9.0892 8.9074 9.2710
2029-07-28 9.0677 8.8863 9.2490
2029-07-29 9.0462 8.8653 9.2271
2029-07-30 9.0248 8.8443 9.2053
2029-07-31 9.0034 8.8234 9.1835
2029 August
2029-08-01 9.0248 8.8443 9.2053
2029-08-02 9.0462 8.8653 9.2271
2029-08-03 9.0677 8.8863 9.2490
2029-08-04 9.0496 8.8686 9.2306
2029-08-05 9.0333 8.8527 9.2140
2029-08-06 9.0153 8.8350 9.1956
2029-08-07 9.0367 8.8560 9.2174
2029-08-08 9.0153 8.8350 9.1956
2029-08-09 8.9940 8.8141 9.1738
2029-08-10 9.0153 8.8350 9.1956
2029-08-11 8.9940 8.8141 9.1738
2029-08-12 8.9748 8.7953 9.1543
2029-08-13 8.9536 8.7745 9.1327
2029-08-14 8.9628 8.7835 9.1421
2029-08-15 8.9531 8.7741 9.1322
2029-08-16 8.9319 8.7533 9.1106
2029-08-17 8.9356 8.7569 9.1143
2029-08-18 8.9568 8.7777 9.1359
2029-08-19 8.9491 8.7702 9.1281
2029-08-20 8.9704 8.7910 9.1498
2029-08-21 8.9917 8.8118 9.1715
2029-08-22 8.9989 8.8189 9.1789
2029-08-23 9.0203 8.8399 9.2007
2029-08-24 9.0065 8.8264 9.1867
2029-08-25 9.0143 8.8340 9.1946
2029-08-26 9.0357 8.8550 9.2164
2029-08-27 9.0461 8.8652 9.2271
2029-08-28 9.0390 8.8583 9.2198
2029-08-29 9.0422 8.8613 9.2230
2029-08-30 9.0636 8.8823 9.2449
2029-08-31 9.0502 8.8692 9.2312
2029 September
2029-09-01 9.0560 8.8749 9.2371
2029-09-02 9.0371 8.8563 9.2178
2029-09-03 9.0585 8.8773 9.2397
2029-09-04 9.0505 8.8695 9.2315
2029-09-05 9.0595 8.8783 9.2406
2029-09-06 9.0810 8.8993 9.2626
2029-09-07 9.0739 8.8924 9.2553
2029-09-08 9.0524 8.8713 9.2334
2029-09-09 9.0739 8.8924 9.2553
2029-09-10 9.0524 8.8713 9.2334
2029-09-11 9.0488 8.8679 9.2298
2029-09-12 9.0703 8.8889 9.2517
2029-09-13 9.0918 8.9100 9.2737
2029-09-14 9.0728 8.8914 9.2543
2029-09-15 9.0785 8.8970 9.2601
2029-09-16 9.0570 8.8759 9.2382
2029-09-17 9.0614 8.8802 9.2427
2029-09-18 9.0829 8.9013 9.2646
2029-09-19 9.0874 8.9057 9.2692
2029-09-20 9.1090 8.9268 9.2912
2029-09-21 9.0874 8.9057 9.2692
2029-09-22 9.1090 8.9268 9.2912
2029-09-23 9.0874 8.9057 9.2692
2029-09-24 9.1090 8.9268 9.2912
2029-09-25 9.1306 8.9480 9.3132
2029-09-26 9.1090 8.9268 9.2912
2029-09-27 9.1078 8.9256 9.2899
2029-09-28 9.1076 8.9254 9.2897
2029-09-29 9.1292 8.9466 9.3118
2029-09-30 9.1156 8.9333 9.2979
2029 October
2029-10-01 9.1100 8.9278 9.2922
2029-10-02 9.0884 8.9067 9.2702
2029-10-03 9.1100 8.9278 9.2922
2029-10-04 9.1306 8.9480 9.3133
2029-10-05 9.1176 8.9352 9.3000
2029-10-06 9.1221 8.9396 9.3045
2029-10-07 9.1195 8.9371 9.3019
2029-10-08 9.0979 8.9159 9.2799
2029-10-09 9.1084 8.9262 9.2906
2029-10-10 9.1106 8.9284 9.2928
2029-10-11 9.0890 8.9072 9.2708
2029-10-12 9.0675 8.8861 9.2488
2029-10-13 9.0460 8.8651 9.2270
2029-10-14 9.0675 8.8862 9.2489
2029-10-15 9.0890 8.9072 9.2707
2029-10-16 9.0833 8.9017 9.2650
2029-10-17 9.0781 8.8965 9.2596
2029-10-18 9.0860 8.9043 9.2677
2029-10-19 9.0794 8.8979 9.2610
2029-10-20 9.0579 8.8768 9.2391
2029-10-21 9.0365 8.8558 9.2172
2029-10-22 9.0318 8.8511 9.2124
2029-10-23 9.0382 8.8575 9.2190
2029-10-24 9.0446 8.8637 9.2255
2029-10-25 9.0232 8.8427 9.2037
2029-10-26 9.0037 8.8236 9.1837
2029-10-27 9.0250 8.8445 9.2055
2029-10-28 9.0448 8.8639 9.2257
2029-10-29 9.0367 8.8560 9.2175
2029-10-30 9.0153 8.8350 9.1957
2029-10-31 9.0367 8.8560 9.2175
2029 November
2029-11-01 9.0233 8.8428 9.2037
2029-11-02 9.0224 8.8420 9.2029
2029-11-03 9.0111 8.8309 9.1913
2029-11-04 9.0077 8.8275 9.1878
2029-11-05 9.0153 8.8350 9.1956
2029-11-06 8.9967 8.8167 9.1766
2029-11-07 8.9941 8.8142 9.1740
2029-11-08 9.0155 8.8352 9.1958
2029-11-09 9.0314 8.8508 9.2120
2029-11-10 9.0483 8.8673 9.2292
2029-11-11 9.0697 8.8883 9.2511
2029-11-12 9.0515 8.8704 9.2325
2029-11-13 9.0608 8.8796 9.2420
2029-11-14 9.0608 8.8796 9.2420
2029-11-15 9.0393 8.8586 9.2201
2029-11-16 9.0352 8.8545 9.2159
2029-11-17 9.0138 8.8335 9.1941
2029-11-18 9.0079 8.8278 9.1881
2029-11-19 8.9907 8.8109 9.1705
2029-11-20 9.0051 8.8250 9.1852
2029-11-21 9.0043 8.8242 9.1844
2029-11-22 9.0256 8.8451 9.2062
2029-11-23 9.0156 8.8353 9.1959
2029-11-24 8.9943 8.8144 9.1742
2029-11-25 8.9852 8.8055 9.1649
2029-11-26 8.9661 8.7868 9.1455
2029-11-27 8.9855 8.8058 9.1652
2029-11-28 9.0068 8.8267 9.1870
2029-11-29 9.0090 8.8288 9.1892
2029-11-30 9.0178 8.8375 9.1982
2029 December
2029-12-01 9.0065 8.8264 9.1867
2029-12-02 9.0279 8.8473 9.2085
2029-12-03 9.0268 8.8462 9.2073
2029-12-04 9.0257 8.8452 9.2062
2029-12-05 9.0471 8.8662 9.2281
2029-12-06 9.0647 8.8834 9.2460
2029-12-07 9.0736 8.8922 9.2551
2029-12-08 9.0678 8.8864 9.2491
2029-12-09 9.0471 8.8661 9.2280
2029-12-10 9.0287 8.8481 9.2093
2029-12-11 9.0335 8.8528 9.2141
2029-12-12 9.0258 8.8452 9.2063
2029-12-13 9.0259 8.8454 9.2064
2029-12-14 9.0202 8.8398 9.2006
2029-12-15 9.0358 8.8551 9.2166
2029-12-16 9.0145 8.8342 9.1947
2029-12-17 8.9931 8.8133 9.1730
2029-12-18 8.9963 8.8164 9.1762
2029-12-19 8.9961 8.8162 9.1760
2029-12-20 8.9748 8.7953 9.1543
2029-12-21 8.9961 8.8162 9.1760
2029-12-22 8.9814 8.8018 9.1611
2029-12-23 8.9602 8.7810 9.1394
2029-12-24 8.9537 8.7746 9.1328
2029-12-25 8.9325 8.7538 9.1111
2029-12-26 8.9122 8.7340 9.0905
2029-12-27 8.9334 8.7547 9.1121
2029-12-28 8.9430 8.7641 9.1219
2029-12-29 8.9243 8.7458 9.1028
2029-12-30 8.9032 8.7251 9.0812
2029-12-31 8.9043 8.7263 9.0824