Current EUR/HKD rate: â–² 9.1711 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 8.9091 | 8.7309 | 9.0873 |
2030-01-02 | 8.8927 | 8.7149 | 9.0706 |
2030-01-03 | 8.8788 | 8.7012 | 9.0564 |
2030-01-04 | 8.8999 | 8.7219 | 9.0779 |
2030-01-05 | 8.8939 | 8.7160 | 9.0718 |
2030-01-06 | 8.8964 | 8.7185 | 9.0743 |
2030-01-07 | 8.9101 | 8.7319 | 9.0883 |
2030-01-08 | 8.9221 | 8.7436 | 9.1005 |
2030-01-09 | 8.9346 | 8.7559 | 9.1133 |
2030-01-10 | 8.9162 | 8.7378 | 9.0945 |
2030-01-11 | 8.9249 | 8.7464 | 9.1034 |
2030-01-12 | 8.9043 | 8.7262 | 9.0824 |
2030-01-13 | 8.8958 | 8.7179 | 9.0737 |
2030-01-14 | 8.8990 | 8.7210 | 9.0770 |
2030-01-15 | 8.9201 | 8.7417 | 9.0985 |
2030-01-16 | 8.8990 | 8.7211 | 9.0770 |
2030-01-17 | 8.9201 | 8.7417 | 9.0986 |
2030-01-18 | 8.9026 | 8.7245 | 9.0806 |
2030-01-19 | 8.9237 | 8.7452 | 9.1022 |
2030-01-20 | 8.9026 | 8.7245 | 9.0806 |
2030-01-21 | 8.9125 | 8.7343 | 9.0908 |
2030-01-22 | 8.9337 | 8.7550 | 9.1123 |
2030-01-23 | 8.9391 | 8.7604 | 9.1179 |
2030-01-24 | 8.9180 | 8.7396 | 9.0963 |
2030-01-25 | 8.8969 | 8.7189 | 9.0748 |
2030-01-26 | 8.8929 | 8.7151 | 9.0708 |
2030-01-27 | 8.8719 | 8.6944 | 9.0493 |
2030-01-28 | 8.8509 | 8.6739 | 9.0279 |
2030-01-29 | 8.8542 | 8.6771 | 9.0313 |
2030-01-30 | 8.8752 | 8.6977 | 9.0527 |
2030-01-31 | 8.8542 | 8.6771 | 9.0313 |
2030 February | |||
2030-02-01 | 8.8332 | 8.6566 | 9.0099 |
2030-02-02 | 8.8372 | 8.6604 | 9.0139 |
2030-02-03 | 8.8163 | 8.6399 | 8.9926 |
2030-02-04 | 8.8155 | 8.6392 | 8.9918 |
2030-02-05 | 8.8364 | 8.6597 | 9.0132 |
2030-02-06 | 8.8404 | 8.6636 | 9.0172 |
2030-02-07 | 8.8614 | 8.6842 | 9.0386 |
2030-02-08 | 8.8490 | 8.6720 | 9.0260 |
2030-02-09 | 8.8369 | 8.6602 | 9.0137 |
2030-02-10 | 8.8380 | 8.6612 | 9.0148 |
2030-02-11 | 8.8309 | 8.6543 | 9.0075 |
2030-02-12 | 8.8187 | 8.6423 | 8.9951 |
2030-02-13 | 8.8396 | 8.6628 | 9.0164 |
2030-02-14 | 8.8187 | 8.6423 | 8.9951 |
2030-02-15 | 8.8341 | 8.6574 | 9.0108 |
2030-02-16 | 8.8156 | 8.6393 | 8.9920 |
2030-02-17 | 8.7957 | 8.6198 | 8.9716 |
2030-02-18 | 8.8166 | 8.6402 | 8.9929 |
2030-02-19 | 8.8375 | 8.6608 | 9.0143 |
2030-02-20 | 8.8166 | 8.6403 | 8.9929 |
2030-02-21 | 8.8375 | 8.6608 | 9.0143 |
2030-02-22 | 8.8486 | 8.6716 | 9.0255 |
2030-02-23 | 8.8696 | 8.6922 | 9.0470 |
2030-02-24 | 8.8642 | 8.6869 | 9.0415 |
2030-02-25 | 8.8646 | 8.6873 | 9.0419 |
2030-02-26 | 8.8682 | 8.6909 | 9.0456 |
2030-02-27 | 8.8548 | 8.6777 | 9.0319 |
2030-02-28 | 8.8758 | 8.6983 | 9.0534 |
2030 March | |||
2030-03-01 | 8.8548 | 8.6777 | 9.0319 |
2030-03-02 | 8.8758 | 8.6983 | 9.0534 |
2030-03-03 | 8.8548 | 8.6777 | 9.0319 |
2030-03-04 | 8.8373 | 8.6606 | 9.0141 |
2030-03-05 | 8.8583 | 8.6811 | 9.0354 |
2030-03-06 | 8.8518 | 8.6748 | 9.0289 |
2030-03-07 | 8.8728 | 8.6954 | 9.0503 |
2030-03-08 | 8.8537 | 8.6767 | 9.0308 |
2030-03-09 | 8.8747 | 8.6972 | 9.0522 |
2030-03-10 | 8.8958 | 8.7179 | 9.0737 |
2030-03-11 | 8.9041 | 8.7260 | 9.0822 |
2030-03-12 | 8.8830 | 8.7053 | 9.0607 |
2030-03-13 | 8.8904 | 8.7126 | 9.0682 |
2030-03-14 | 8.8693 | 8.6920 | 9.0467 |
2030-03-15 | 8.8784 | 8.7009 | 9.0560 |
2030-03-16 | 8.8574 | 8.6803 | 9.0346 |
2030-03-17 | 8.8784 | 8.7009 | 9.0560 |
2030-03-18 | 8.8640 | 8.6867 | 9.0413 |
2030-03-19 | 8.8473 | 8.6704 | 9.0243 |
2030-03-20 | 8.8264 | 8.6499 | 9.0029 |
2030-03-21 | 8.8055 | 8.6294 | 8.9816 |
2030-03-22 | 8.8142 | 8.6379 | 8.9905 |
2030-03-23 | 8.8351 | 8.6584 | 9.0118 |
2030-03-24 | 8.8560 | 8.6789 | 9.0332 |
2030-03-25 | 8.8771 | 8.6995 | 9.0546 |
2030-03-26 | 8.8981 | 8.7202 | 9.0761 |
2030-03-27 | 8.9076 | 8.7295 | 9.0858 |
2030-03-28 | 8.9013 | 8.7233 | 9.0794 |
2030-03-29 | 8.8876 | 8.7098 | 9.0653 |
2030-03-30 | 8.8853 | 8.7076 | 9.0630 |
2030-03-31 | 8.8841 | 8.7064 | 9.0618 |
2030 April | |||
2030-04-01 | 8.8631 | 8.6858 | 9.0403 |
2030-04-02 | 8.8421 | 8.6653 | 9.0189 |
2030-04-03 | 8.8631 | 8.6858 | 9.0403 |
2030-04-04 | 8.8756 | 8.6981 | 9.0532 |
2030-04-05 | 8.8669 | 8.6896 | 9.0443 |
2030-04-06 | 8.8459 | 8.6690 | 9.0228 |
2030-04-07 | 8.8412 | 8.6643 | 9.0180 |
2030-04-08 | 8.8580 | 8.6809 | 9.0352 |
2030-04-09 | 8.8428 | 8.6660 | 9.0197 |
2030-04-10 | 8.8219 | 8.6455 | 8.9984 |
2030-04-11 | 8.8140 | 8.6377 | 8.9903 |
2030-04-12 | 8.8349 | 8.6582 | 9.0116 |
2030-04-13 | 8.8140 | 8.6377 | 8.9903 |
2030-04-14 | 8.7979 | 8.6220 | 8.9739 |
2030-04-15 | 8.7771 | 8.6015 | 8.9526 |
2030-04-16 | 8.7563 | 8.5812 | 8.9314 |
2030-04-17 | 8.7569 | 8.5818 | 8.9320 |
2030-04-18 | 8.7777 | 8.6021 | 8.9532 |
2030-04-19 | 8.7985 | 8.6225 | 8.9745 |
2030-04-20 | 8.7777 | 8.6021 | 8.9532 |
2030-04-21 | 8.7569 | 8.5818 | 8.9320 |
2030-04-22 | 8.7669 | 8.5915 | 8.9422 |
2030-04-23 | 8.7823 | 8.6066 | 8.9579 |
2030-04-24 | 8.8031 | 8.6270 | 8.9792 |
2030-04-25 | 8.8240 | 8.6475 | 9.0005 |
2030-04-26 | 8.8031 | 8.6270 | 8.9792 |
2030-04-27 | 8.7839 | 8.6082 | 8.9596 |
2030-04-28 | 8.7964 | 8.6205 | 8.9724 |
2030-04-29 | 8.7756 | 8.6001 | 8.9511 |
2030-04-30 | 8.7775 | 8.6019 | 8.9530 |
2030 May | |||
2030-05-01 | 8.7616 | 8.5864 | 8.9368 |
2030-05-02 | 8.7716 | 8.5961 | 8.9470 |
2030-05-03 | 8.7924 | 8.6165 | 8.9682 |
2030-05-04 | 8.8132 | 8.6370 | 8.9895 |
2030-05-05 | 8.7924 | 8.6165 | 8.9682 |
2030-05-06 | 8.7737 | 8.5983 | 8.9492 |
2030-05-07 | 8.7530 | 8.5779 | 8.9280 |
2030-05-08 | 8.7322 | 8.5576 | 8.9069 |
2030-05-09 | 8.7294 | 8.5548 | 8.9040 |
2030-05-10 | 8.7087 | 8.5346 | 8.8829 |
2030-05-11 | 8.7275 | 8.5530 | 8.9021 |
2030-05-12 | 8.7207 | 8.5463 | 8.8952 |
2030-05-13 | 8.7001 | 8.5261 | 8.8741 |
2030-05-14 | 8.7207 | 8.5463 | 8.8952 |
2030-05-15 | 8.7001 | 8.5261 | 8.8741 |
2030-05-16 | 8.6966 | 8.5226 | 8.8705 |
2030-05-17 | 8.6760 | 8.5025 | 8.8495 |
2030-05-18 | 8.6866 | 8.5129 | 8.8604 |
2030-05-19 | 8.7073 | 8.5331 | 8.8814 |
2030-05-20 | 8.6962 | 8.5223 | 8.8702 |
2030-05-21 | 8.6787 | 8.5052 | 8.8523 |
2030-05-22 | 8.6582 | 8.4850 | 8.8314 |
2030-05-23 | 8.6377 | 8.4649 | 8.8105 |
2030-05-24 | 8.6173 | 8.4449 | 8.7896 |
2030-05-25 | 8.5969 | 8.4249 | 8.7688 |
2030-05-26 | 8.6173 | 8.4449 | 8.7896 |
2030-05-27 | 8.5969 | 8.4249 | 8.7688 |
2030-05-28 | 8.6125 | 8.4403 | 8.7848 |
2030-05-29 | 8.6330 | 8.4603 | 8.8056 |
2030-05-30 | 8.6125 | 8.4403 | 8.7848 |
2030-05-31 | 8.6069 | 8.4347 | 8.7790 |
2030 June | |||
2030-06-01 | 8.6273 | 8.4547 | 8.7998 |
2030-06-02 | 8.6069 | 8.4347 | 8.7790 |
2030-06-03 | 8.5902 | 8.4184 | 8.7620 |
2030-06-04 | 8.5699 | 8.3985 | 8.7413 |
2030-06-05 | 8.5872 | 8.4154 | 8.7589 |
2030-06-06 | 8.6075 | 8.4354 | 8.7797 |
2030-06-07 | 8.6280 | 8.4554 | 8.8005 |
2030-06-08 | 8.6075 | 8.4354 | 8.7797 |
2030-06-09 | 8.6280 | 8.4554 | 8.8005 |
2030-06-10 | 8.6209 | 8.4485 | 8.7933 |
2030-06-11 | 8.6414 | 8.4685 | 8.8142 |
2030-06-12 | 8.6619 | 8.4886 | 8.8351 |
2030-06-13 | 8.6414 | 8.4685 | 8.8142 |
2030-06-14 | 8.6619 | 8.4886 | 8.8351 |
2030-06-15 | 8.6605 | 8.4873 | 8.8337 |
2030-06-16 | 8.6811 | 8.5074 | 8.8547 |
2030-06-17 | 8.6605 | 8.4873 | 8.8337 |
2030-06-18 | 8.6400 | 8.4672 | 8.8128 |
2030-06-19 | 8.6605 | 8.4873 | 8.8337 |
2030-06-20 | 8.6414 | 8.4686 | 8.8142 |
2030-06-21 | 8.6210 | 8.4485 | 8.7934 |
2030-06-22 | 8.6265 | 8.4540 | 8.7990 |
2030-06-23 | 8.6446 | 8.4717 | 8.8175 |
2030-06-24 | 8.6241 | 8.4516 | 8.7966 |
2030-06-25 | 8.6037 | 8.4316 | 8.7758 |
2030-06-26 | 8.5833 | 8.4117 | 8.7550 |
2030-06-27 | 8.6037 | 8.4316 | 8.7758 |
2030-06-28 | 8.6152 | 8.4428 | 8.7875 |
2030-06-29 | 8.6356 | 8.4629 | 8.8083 |
2030-06-30 | 8.6152 | 8.4429 | 8.7875 |
2030 July | |||
2030-07-01 | 8.6356 | 8.4629 | 8.8083 |
2030-07-02 | 8.6454 | 8.4725 | 8.8183 |
2030-07-03 | 8.6659 | 8.4926 | 8.8392 |
2030-07-04 | 8.6454 | 8.4725 | 8.8183 |
2030-07-05 | 8.6659 | 8.4926 | 8.8392 |
2030-07-06 | 8.6752 | 8.5017 | 8.8487 |
2030-07-07 | 8.6547 | 8.4816 | 8.8278 |
2030-07-08 | 8.6342 | 8.4615 | 8.8069 |
2030-07-09 | 8.6547 | 8.4816 | 8.8278 |
2030-07-10 | 8.6342 | 8.4615 | 8.8069 |
2030-07-11 | 8.6327 | 8.4600 | 8.8054 |
2030-07-12 | 8.6123 | 8.4400 | 8.7845 |
2030-07-13 | 8.5919 | 8.4200 | 8.7637 |
2030-07-14 | 8.5785 | 8.4070 | 8.7501 |
2030-07-15 | 8.5768 | 8.4053 | 8.7484 |
2030-07-16 | 8.5565 | 8.3854 | 8.7277 |
2030-07-17 | 8.5443 | 8.3734 | 8.7152 |
2030-07-18 | 8.5435 | 8.3726 | 8.7144 |
2030-07-19 | 8.5379 | 8.3671 | 8.7086 |
2030-07-20 | 8.5581 | 8.3870 | 8.7293 |
2030-07-21 | 8.5785 | 8.4069 | 8.7500 |
2030-07-22 | 8.5988 | 8.4268 | 8.7708 |
2030-07-23 | 8.5785 | 8.4069 | 8.7500 |
2030-07-24 | 8.5988 | 8.4268 | 8.7708 |
2030-07-25 | 8.5822 | 8.4105 | 8.7538 |
2030-07-26 | 8.6026 | 8.4305 | 8.7746 |
2030-07-27 | 8.5822 | 8.4105 | 8.7538 |
2030-07-28 | 8.6026 | 8.4305 | 8.7746 |
2030-07-29 | 8.5887 | 8.4169 | 8.7605 |
2030-07-30 | 8.6020 | 8.4300 | 8.7741 |
2030-07-31 | 8.6225 | 8.4500 | 8.7949 |
2030 August | |||
2030-08-01 | 8.6020 | 8.4300 | 8.7741 |
2030-08-02 | 8.6034 | 8.4313 | 8.7754 |
2030-08-03 | 8.6238 | 8.4513 | 8.7963 |
2030-08-04 | 8.6034 | 8.4313 | 8.7754 |
2030-08-05 | 8.6238 | 8.4513 | 8.7963 |
2030-08-06 | 8.6326 | 8.4600 | 8.8053 |
2030-08-07 | 8.6531 | 8.4800 | 8.8262 |
2030-08-08 | 8.6623 | 8.4890 | 8.8355 |
2030-08-09 | 8.6418 | 8.4689 | 8.8146 |
2030-08-10 | 8.6213 | 8.4489 | 8.7938 |
2030-08-11 | 8.6320 | 8.4594 | 8.8046 |
2030-08-12 | 8.6418 | 8.4690 | 8.8147 |
2030-08-13 | 8.6214 | 8.4490 | 8.7938 |
2030-08-14 | 8.6010 | 8.4290 | 8.7730 |
2030-08-15 | 8.5806 | 8.4090 | 8.7522 |
2030-08-16 | 8.6010 | 8.4290 | 8.7730 |
2030-08-17 | 8.6022 | 8.4302 | 8.7743 |
2030-08-18 | 8.6046 | 8.4326 | 8.7767 |
2030-08-19 | 8.5843 | 8.4126 | 8.7560 |
2030-08-20 | 8.6046 | 8.4326 | 8.7767 |
2030-08-21 | 8.6160 | 8.4437 | 8.7883 |
2030-08-22 | 8.6271 | 8.4546 | 8.7996 |
2030-08-23 | 8.6067 | 8.4345 | 8.7788 |
2030-08-24 | 8.5863 | 8.4146 | 8.7580 |
2030-08-25 | 8.6067 | 8.4346 | 8.7788 |
2030-08-26 | 8.5863 | 8.4146 | 8.7580 |
2030-08-27 | 8.6067 | 8.4346 | 8.7788 |
2030-08-28 | 8.6204 | 8.4480 | 8.7928 |
2030-08-29 | 8.6409 | 8.4681 | 8.8137 |
2030-08-30 | 8.6614 | 8.4882 | 8.8346 |
2030-08-31 | 8.6409 | 8.4681 | 8.8137 |
2030 September | |||
2030-09-01 | 8.6418 | 8.4690 | 8.8146 |
2030-09-02 | 8.6458 | 8.4729 | 8.8187 |
2030-09-03 | 8.6663 | 8.4930 | 8.8396 |
2030-09-04 | 8.6723 | 8.4988 | 8.8457 |
2030-09-05 | 8.6517 | 8.4787 | 8.8248 |
2030-09-06 | 8.6312 | 8.4586 | 8.8039 |
2030-09-07 | 8.6399 | 8.4671 | 8.8127 |
2030-09-08 | 8.6195 | 8.4471 | 8.7918 |
2030-09-09 | 8.5990 | 8.4271 | 8.7710 |
2030-09-10 | 8.5787 | 8.4071 | 8.7503 |
2030-09-11 | 8.5990 | 8.4271 | 8.7710 |
2030-09-12 | 8.6195 | 8.4471 | 8.7918 |
2030-09-13 | 8.5991 | 8.4271 | 8.7710 |
2030-09-14 | 8.6195 | 8.4471 | 8.7918 |
2030-09-15 | 8.6399 | 8.4671 | 8.8127 |
2030-09-16 | 8.6195 | 8.4471 | 8.7918 |
2030-09-17 | 8.5991 | 8.4271 | 8.7710 |
2030-09-18 | 8.5787 | 8.4071 | 8.7503 |
2030-09-19 | 8.5584 | 8.3872 | 8.7296 |
2030-09-20 | 8.5498 | 8.3788 | 8.7208 |
2030-09-21 | 8.5563 | 8.3852 | 8.7275 |
2030-09-22 | 8.5766 | 8.4051 | 8.7482 |
2030-09-23 | 8.5659 | 8.3946 | 8.7372 |
2030-09-24 | 8.5862 | 8.4145 | 8.7580 |
2030-09-25 | 8.6018 | 8.4298 | 8.7738 |
2030-09-26 | 8.5814 | 8.4098 | 8.7531 |
2030-09-27 | 8.5917 | 8.4198 | 8.7635 |
2030-09-28 | 8.6121 | 8.4398 | 8.7843 |
2030-09-29 | 8.6325 | 8.4598 | 8.8051 |
2030-09-30 | 8.6530 | 8.4799 | 8.8260 |
2030 October | |||
2030-10-01 | 8.6735 | 8.5000 | 8.8470 |
2030-10-02 | 8.6530 | 8.4799 | 8.8260 |
2030-10-03 | 8.6412 | 8.4684 | 8.8141 |
2030-10-04 | 8.6208 | 8.4484 | 8.7932 |
2030-10-05 | 8.6136 | 8.4414 | 8.7859 |
2030-10-06 | 8.5932 | 8.4214 | 8.7651 |
2030-10-07 | 8.5729 | 8.4014 | 8.7444 |
2030-10-08 | 8.5932 | 8.4214 | 8.7651 |
2030-10-09 | 8.6136 | 8.4414 | 8.7859 |
2030-10-10 | 8.6341 | 8.4614 | 8.8068 |
2030-10-11 | 8.6136 | 8.4414 | 8.7859 |
2030-10-12 | 8.6341 | 8.4614 | 8.8068 |
2030-10-13 | 8.6546 | 8.4815 | 8.8277 |
2030-10-14 | 8.6472 | 8.4742 | 8.8201 |
2030-10-15 | 8.6617 | 8.4885 | 8.8349 |
2030-10-16 | 8.6822 | 8.5086 | 8.8559 |
2030-10-17 | 8.6617 | 8.4885 | 8.8349 |
2030-10-18 | 8.6412 | 8.4684 | 8.8140 |
2030-10-19 | 8.6207 | 8.4483 | 8.7932 |
2030-10-20 | 8.6412 | 8.4684 | 8.8140 |
2030-10-21 | 8.6617 | 8.4885 | 8.8349 |
2030-10-22 | 8.6442 | 8.4713 | 8.8171 |
2030-10-23 | 8.6237 | 8.4513 | 8.7962 |
2030-10-24 | 8.6113 | 8.4391 | 8.7835 |
2030-10-25 | 8.5909 | 8.4191 | 8.7628 |
2030-10-26 | 8.6113 | 8.4391 | 8.7835 |
2030-10-27 | 8.6318 | 8.4591 | 8.8044 |
2030-10-28 | 8.6509 | 8.4779 | 8.8240 |
2030-10-29 | 8.6305 | 8.4579 | 8.8031 |
2030-10-30 | 8.6146 | 8.4423 | 8.7869 |
2030-10-31 | 8.6350 | 8.4623 | 8.8077 |
2030 November | |||
2030-11-01 | 8.6555 | 8.4824 | 8.8286 |
2030-11-02 | 8.6350 | 8.4623 | 8.8077 |
2030-11-03 | 8.6376 | 8.4649 | 8.8104 |
2030-11-04 | 8.6581 | 8.4850 | 8.8313 |
2030-11-05 | 8.6787 | 8.5051 | 8.8523 |
2030-11-06 | 8.6581 | 8.4850 | 8.8313 |
2030-11-07 | 8.6376 | 8.4649 | 8.8104 |
2030-11-08 | 8.6581 | 8.4850 | 8.8313 |
2030-11-09 | 8.6767 | 8.5032 | 8.8503 |
2030-11-10 | 8.6720 | 8.4986 | 8.8455 |
2030-11-11 | 8.6656 | 8.4923 | 8.8389 |
2030-11-12 | 8.6862 | 8.5125 | 8.8599 |
2030-11-13 | 8.6656 | 8.4923 | 8.8390 |
2030-11-14 | 8.6579 | 8.4848 | 8.8311 |
2030-11-15 | 8.6442 | 8.4713 | 8.8171 |
2030-11-16 | 8.6647 | 8.4914 | 8.8380 |
2030-11-17 | 8.6853 | 8.5115 | 8.8590 |
2030-11-18 | 8.6662 | 8.4929 | 8.8396 |
2030-11-19 | 8.6457 | 8.4728 | 8.8186 |
2030-11-20 | 8.6662 | 8.4929 | 8.8396 |
2030-11-21 | 8.6457 | 8.4728 | 8.8186 |
2030-11-22 | 8.6662 | 8.4929 | 8.8396 |
2030-11-23 | 8.6868 | 8.5131 | 8.8605 |
2030-11-24 | 8.6956 | 8.5217 | 8.8695 |
2030-11-25 | 8.7162 | 8.5419 | 8.8905 |
2030-11-26 | 8.7369 | 8.5622 | 8.9116 |
2030-11-27 | 8.7162 | 8.5419 | 8.8905 |
2030-11-28 | 8.7209 | 8.5465 | 8.8953 |
2030-11-29 | 8.7002 | 8.5262 | 8.8742 |
2030-11-30 | 8.7098 | 8.5356 | 8.8840 |
2030 December | |||
2030-12-01 | 8.7305 | 8.5558 | 8.9051 |
2030-12-02 | 8.7512 | 8.5761 | 8.9262 |
2030-12-03 | 8.7630 | 8.5878 | 8.9383 |
2030-12-04 | 8.7748 | 8.5993 | 8.9503 |
2030-12-05 | 8.7956 | 8.6197 | 8.9715 |
2030-12-06 | 8.7748 | 8.5993 | 8.9503 |
2030-12-07 | 8.7567 | 8.5816 | 8.9319 |
2030-12-08 | 8.7474 | 8.5725 | 8.9224 |
2030-12-09 | 8.7607 | 8.5855 | 8.9359 |
2030-12-10 | 8.7815 | 8.6059 | 8.9572 |
2030-12-11 | 8.7607 | 8.5855 | 8.9360 |
2030-12-12 | 8.7400 | 8.5652 | 8.9148 |
2030-12-13 | 8.7193 | 8.5449 | 8.8937 |
2030-12-14 | 8.7204 | 8.5460 | 8.8948 |
2030-12-15 | 8.7093 | 8.5351 | 8.8835 |
2030-12-16 | 8.7300 | 8.5554 | 8.9046 |
2030-12-17 | 8.7093 | 8.5351 | 8.8835 |
2030-12-18 | 8.7300 | 8.5554 | 8.9046 |
2030-12-19 | 8.7332 | 8.5586 | 8.9079 |
2030-12-20 | 8.7126 | 8.5383 | 8.8868 |
2030-12-21 | 8.6942 | 8.5203 | 8.8681 |
2030-12-22 | 8.7045 | 8.5304 | 8.8786 |
2030-12-23 | 8.6913 | 8.5174 | 8.8651 |
2030-12-24 | 8.6784 | 8.5048 | 8.8520 |
2030-12-25 | 8.6579 | 8.4847 | 8.8310 |
2030-12-26 | 8.6534 | 8.4803 | 8.8265 |
2030-12-27 | 8.6329 | 8.4602 | 8.8056 |
2030-12-28 | 8.6534 | 8.4803 | 8.8265 |
2030-12-29 | 8.6329 | 8.4602 | 8.8056 |
2030-12-30 | 8.6534 | 8.4803 | 8.8265 |
2030-12-31 | 8.6329 | 8.4602 | 8.8056 |