Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.9091 8.7309 9.0873
2030-01-02 8.8927 8.7149 9.0706
2030-01-03 8.8788 8.7012 9.0564
2030-01-04 8.8999 8.7219 9.0779
2030-01-05 8.8939 8.7160 9.0718
2030-01-06 8.8964 8.7185 9.0743
2030-01-07 8.9101 8.7319 9.0883
2030-01-08 8.9221 8.7436 9.1005
2030-01-09 8.9346 8.7559 9.1133
2030-01-10 8.9162 8.7378 9.0945
2030-01-11 8.9249 8.7464 9.1034
2030-01-12 8.9043 8.7262 9.0824
2030-01-13 8.8958 8.7179 9.0737
2030-01-14 8.8990 8.7210 9.0770
2030-01-15 8.9201 8.7417 9.0985
2030-01-16 8.8990 8.7211 9.0770
2030-01-17 8.9201 8.7417 9.0986
2030-01-18 8.9026 8.7245 9.0806
2030-01-19 8.9237 8.7452 9.1022
2030-01-20 8.9026 8.7245 9.0806
2030-01-21 8.9125 8.7343 9.0908
2030-01-22 8.9337 8.7550 9.1123
2030-01-23 8.9391 8.7604 9.1179
2030-01-24 8.9180 8.7396 9.0963
2030-01-25 8.8969 8.7189 9.0748
2030-01-26 8.8929 8.7151 9.0708
2030-01-27 8.8719 8.6944 9.0493
2030-01-28 8.8509 8.6739 9.0279
2030-01-29 8.8542 8.6771 9.0313
2030-01-30 8.8752 8.6977 9.0527
2030-01-31 8.8542 8.6771 9.0313
2030 February
2030-02-01 8.8332 8.6566 9.0099
2030-02-02 8.8372 8.6604 9.0139
2030-02-03 8.8163 8.6399 8.9926
2030-02-04 8.8155 8.6392 8.9918
2030-02-05 8.8364 8.6597 9.0132
2030-02-06 8.8404 8.6636 9.0172
2030-02-07 8.8614 8.6842 9.0386
2030-02-08 8.8490 8.6720 9.0260
2030-02-09 8.8369 8.6602 9.0137
2030-02-10 8.8380 8.6612 9.0148
2030-02-11 8.8309 8.6543 9.0075
2030-02-12 8.8187 8.6423 8.9951
2030-02-13 8.8396 8.6628 9.0164
2030-02-14 8.8187 8.6423 8.9951
2030-02-15 8.8341 8.6574 9.0108
2030-02-16 8.8156 8.6393 8.9920
2030-02-17 8.7957 8.6198 8.9716
2030-02-18 8.8166 8.6402 8.9929
2030-02-19 8.8375 8.6608 9.0143
2030-02-20 8.8166 8.6403 8.9929
2030-02-21 8.8375 8.6608 9.0143
2030-02-22 8.8486 8.6716 9.0255
2030-02-23 8.8696 8.6922 9.0470
2030-02-24 8.8642 8.6869 9.0415
2030-02-25 8.8646 8.6873 9.0419
2030-02-26 8.8682 8.6909 9.0456
2030-02-27 8.8548 8.6777 9.0319
2030-02-28 8.8758 8.6983 9.0534
2030 March
2030-03-01 8.8548 8.6777 9.0319
2030-03-02 8.8758 8.6983 9.0534
2030-03-03 8.8548 8.6777 9.0319
2030-03-04 8.8373 8.6606 9.0141
2030-03-05 8.8583 8.6811 9.0354
2030-03-06 8.8518 8.6748 9.0289
2030-03-07 8.8728 8.6954 9.0503
2030-03-08 8.8537 8.6767 9.0308
2030-03-09 8.8747 8.6972 9.0522
2030-03-10 8.8958 8.7179 9.0737
2030-03-11 8.9041 8.7260 9.0822
2030-03-12 8.8830 8.7053 9.0607
2030-03-13 8.8904 8.7126 9.0682
2030-03-14 8.8693 8.6920 9.0467
2030-03-15 8.8784 8.7009 9.0560
2030-03-16 8.8574 8.6803 9.0346
2030-03-17 8.8784 8.7009 9.0560
2030-03-18 8.8640 8.6867 9.0413
2030-03-19 8.8473 8.6704 9.0243
2030-03-20 8.8264 8.6499 9.0029
2030-03-21 8.8055 8.6294 8.9816
2030-03-22 8.8142 8.6379 8.9905
2030-03-23 8.8351 8.6584 9.0118
2030-03-24 8.8560 8.6789 9.0332
2030-03-25 8.8771 8.6995 9.0546
2030-03-26 8.8981 8.7202 9.0761
2030-03-27 8.9076 8.7295 9.0858
2030-03-28 8.9013 8.7233 9.0794
2030-03-29 8.8876 8.7098 9.0653
2030-03-30 8.8853 8.7076 9.0630
2030-03-31 8.8841 8.7064 9.0618
2030 April
2030-04-01 8.8631 8.6858 9.0403
2030-04-02 8.8421 8.6653 9.0189
2030-04-03 8.8631 8.6858 9.0403
2030-04-04 8.8756 8.6981 9.0532
2030-04-05 8.8669 8.6896 9.0443
2030-04-06 8.8459 8.6690 9.0228
2030-04-07 8.8412 8.6643 9.0180
2030-04-08 8.8580 8.6809 9.0352
2030-04-09 8.8428 8.6660 9.0197
2030-04-10 8.8219 8.6455 8.9984
2030-04-11 8.8140 8.6377 8.9903
2030-04-12 8.8349 8.6582 9.0116
2030-04-13 8.8140 8.6377 8.9903
2030-04-14 8.7979 8.6220 8.9739
2030-04-15 8.7771 8.6015 8.9526
2030-04-16 8.7563 8.5812 8.9314
2030-04-17 8.7569 8.5818 8.9320
2030-04-18 8.7777 8.6021 8.9532
2030-04-19 8.7985 8.6225 8.9745
2030-04-20 8.7777 8.6021 8.9532
2030-04-21 8.7569 8.5818 8.9320
2030-04-22 8.7669 8.5915 8.9422
2030-04-23 8.7823 8.6066 8.9579
2030-04-24 8.8031 8.6270 8.9792
2030-04-25 8.8240 8.6475 9.0005
2030-04-26 8.8031 8.6270 8.9792
2030-04-27 8.7839 8.6082 8.9596
2030-04-28 8.7964 8.6205 8.9724
2030-04-29 8.7756 8.6001 8.9511
2030-04-30 8.7775 8.6019 8.9530
2030 May
2030-05-01 8.7616 8.5864 8.9368
2030-05-02 8.7716 8.5961 8.9470
2030-05-03 8.7924 8.6165 8.9682
2030-05-04 8.8132 8.6370 8.9895
2030-05-05 8.7924 8.6165 8.9682
2030-05-06 8.7737 8.5983 8.9492
2030-05-07 8.7530 8.5779 8.9280
2030-05-08 8.7322 8.5576 8.9069
2030-05-09 8.7294 8.5548 8.9040
2030-05-10 8.7087 8.5346 8.8829
2030-05-11 8.7275 8.5530 8.9021
2030-05-12 8.7207 8.5463 8.8952
2030-05-13 8.7001 8.5261 8.8741
2030-05-14 8.7207 8.5463 8.8952
2030-05-15 8.7001 8.5261 8.8741
2030-05-16 8.6966 8.5226 8.8705
2030-05-17 8.6760 8.5025 8.8495
2030-05-18 8.6866 8.5129 8.8604
2030-05-19 8.7073 8.5331 8.8814
2030-05-20 8.6962 8.5223 8.8702
2030-05-21 8.6787 8.5052 8.8523
2030-05-22 8.6582 8.4850 8.8314
2030-05-23 8.6377 8.4649 8.8105
2030-05-24 8.6173 8.4449 8.7896
2030-05-25 8.5969 8.4249 8.7688
2030-05-26 8.6173 8.4449 8.7896
2030-05-27 8.5969 8.4249 8.7688
2030-05-28 8.6125 8.4403 8.7848
2030-05-29 8.6330 8.4603 8.8056
2030-05-30 8.6125 8.4403 8.7848
2030-05-31 8.6069 8.4347 8.7790
2030 June
2030-06-01 8.6273 8.4547 8.7998
2030-06-02 8.6069 8.4347 8.7790
2030-06-03 8.5902 8.4184 8.7620
2030-06-04 8.5699 8.3985 8.7413
2030-06-05 8.5872 8.4154 8.7589
2030-06-06 8.6075 8.4354 8.7797
2030-06-07 8.6280 8.4554 8.8005
2030-06-08 8.6075 8.4354 8.7797
2030-06-09 8.6280 8.4554 8.8005
2030-06-10 8.6209 8.4485 8.7933
2030-06-11 8.6414 8.4685 8.8142
2030-06-12 8.6619 8.4886 8.8351
2030-06-13 8.6414 8.4685 8.8142
2030-06-14 8.6619 8.4886 8.8351
2030-06-15 8.6605 8.4873 8.8337
2030-06-16 8.6811 8.5074 8.8547
2030-06-17 8.6605 8.4873 8.8337
2030-06-18 8.6400 8.4672 8.8128
2030-06-19 8.6605 8.4873 8.8337
2030-06-20 8.6414 8.4686 8.8142
2030-06-21 8.6210 8.4485 8.7934
2030-06-22 8.6265 8.4540 8.7990
2030-06-23 8.6446 8.4717 8.8175
2030-06-24 8.6241 8.4516 8.7966
2030-06-25 8.6037 8.4316 8.7758
2030-06-26 8.5833 8.4117 8.7550
2030-06-27 8.6037 8.4316 8.7758
2030-06-28 8.6152 8.4428 8.7875
2030-06-29 8.6356 8.4629 8.8083
2030-06-30 8.6152 8.4429 8.7875
2030 July
2030-07-01 8.6356 8.4629 8.8083
2030-07-02 8.6454 8.4725 8.8183
2030-07-03 8.6659 8.4926 8.8392
2030-07-04 8.6454 8.4725 8.8183
2030-07-05 8.6659 8.4926 8.8392
2030-07-06 8.6752 8.5017 8.8487
2030-07-07 8.6547 8.4816 8.8278
2030-07-08 8.6342 8.4615 8.8069
2030-07-09 8.6547 8.4816 8.8278
2030-07-10 8.6342 8.4615 8.8069
2030-07-11 8.6327 8.4600 8.8054
2030-07-12 8.6123 8.4400 8.7845
2030-07-13 8.5919 8.4200 8.7637
2030-07-14 8.5785 8.4070 8.7501
2030-07-15 8.5768 8.4053 8.7484
2030-07-16 8.5565 8.3854 8.7277
2030-07-17 8.5443 8.3734 8.7152
2030-07-18 8.5435 8.3726 8.7144
2030-07-19 8.5379 8.3671 8.7086
2030-07-20 8.5581 8.3870 8.7293
2030-07-21 8.5785 8.4069 8.7500
2030-07-22 8.5988 8.4268 8.7708
2030-07-23 8.5785 8.4069 8.7500
2030-07-24 8.5988 8.4268 8.7708
2030-07-25 8.5822 8.4105 8.7538
2030-07-26 8.6026 8.4305 8.7746
2030-07-27 8.5822 8.4105 8.7538
2030-07-28 8.6026 8.4305 8.7746
2030-07-29 8.5887 8.4169 8.7605
2030-07-30 8.6020 8.4300 8.7741
2030-07-31 8.6225 8.4500 8.7949
2030 August
2030-08-01 8.6020 8.4300 8.7741
2030-08-02 8.6034 8.4313 8.7754
2030-08-03 8.6238 8.4513 8.7963
2030-08-04 8.6034 8.4313 8.7754
2030-08-05 8.6238 8.4513 8.7963
2030-08-06 8.6326 8.4600 8.8053
2030-08-07 8.6531 8.4800 8.8262
2030-08-08 8.6623 8.4890 8.8355
2030-08-09 8.6418 8.4689 8.8146
2030-08-10 8.6213 8.4489 8.7938
2030-08-11 8.6320 8.4594 8.8046
2030-08-12 8.6418 8.4690 8.8147
2030-08-13 8.6214 8.4490 8.7938
2030-08-14 8.6010 8.4290 8.7730
2030-08-15 8.5806 8.4090 8.7522
2030-08-16 8.6010 8.4290 8.7730
2030-08-17 8.6022 8.4302 8.7743
2030-08-18 8.6046 8.4326 8.7767
2030-08-19 8.5843 8.4126 8.7560
2030-08-20 8.6046 8.4326 8.7767
2030-08-21 8.6160 8.4437 8.7883
2030-08-22 8.6271 8.4546 8.7996
2030-08-23 8.6067 8.4345 8.7788
2030-08-24 8.5863 8.4146 8.7580
2030-08-25 8.6067 8.4346 8.7788
2030-08-26 8.5863 8.4146 8.7580
2030-08-27 8.6067 8.4346 8.7788
2030-08-28 8.6204 8.4480 8.7928
2030-08-29 8.6409 8.4681 8.8137
2030-08-30 8.6614 8.4882 8.8346
2030-08-31 8.6409 8.4681 8.8137
2030 September
2030-09-01 8.6418 8.4690 8.8146
2030-09-02 8.6458 8.4729 8.8187
2030-09-03 8.6663 8.4930 8.8396
2030-09-04 8.6723 8.4988 8.8457
2030-09-05 8.6517 8.4787 8.8248
2030-09-06 8.6312 8.4586 8.8039
2030-09-07 8.6399 8.4671 8.8127
2030-09-08 8.6195 8.4471 8.7918
2030-09-09 8.5990 8.4271 8.7710
2030-09-10 8.5787 8.4071 8.7503
2030-09-11 8.5990 8.4271 8.7710
2030-09-12 8.6195 8.4471 8.7918
2030-09-13 8.5991 8.4271 8.7710
2030-09-14 8.6195 8.4471 8.7918
2030-09-15 8.6399 8.4671 8.8127
2030-09-16 8.6195 8.4471 8.7918
2030-09-17 8.5991 8.4271 8.7710
2030-09-18 8.5787 8.4071 8.7503
2030-09-19 8.5584 8.3872 8.7296
2030-09-20 8.5498 8.3788 8.7208
2030-09-21 8.5563 8.3852 8.7275
2030-09-22 8.5766 8.4051 8.7482
2030-09-23 8.5659 8.3946 8.7372
2030-09-24 8.5862 8.4145 8.7580
2030-09-25 8.6018 8.4298 8.7738
2030-09-26 8.5814 8.4098 8.7531
2030-09-27 8.5917 8.4198 8.7635
2030-09-28 8.6121 8.4398 8.7843
2030-09-29 8.6325 8.4598 8.8051
2030-09-30 8.6530 8.4799 8.8260
2030 October
2030-10-01 8.6735 8.5000 8.8470
2030-10-02 8.6530 8.4799 8.8260
2030-10-03 8.6412 8.4684 8.8141
2030-10-04 8.6208 8.4484 8.7932
2030-10-05 8.6136 8.4414 8.7859
2030-10-06 8.5932 8.4214 8.7651
2030-10-07 8.5729 8.4014 8.7444
2030-10-08 8.5932 8.4214 8.7651
2030-10-09 8.6136 8.4414 8.7859
2030-10-10 8.6341 8.4614 8.8068
2030-10-11 8.6136 8.4414 8.7859
2030-10-12 8.6341 8.4614 8.8068
2030-10-13 8.6546 8.4815 8.8277
2030-10-14 8.6472 8.4742 8.8201
2030-10-15 8.6617 8.4885 8.8349
2030-10-16 8.6822 8.5086 8.8559
2030-10-17 8.6617 8.4885 8.8349
2030-10-18 8.6412 8.4684 8.8140
2030-10-19 8.6207 8.4483 8.7932
2030-10-20 8.6412 8.4684 8.8140
2030-10-21 8.6617 8.4885 8.8349
2030-10-22 8.6442 8.4713 8.8171
2030-10-23 8.6237 8.4513 8.7962
2030-10-24 8.6113 8.4391 8.7835
2030-10-25 8.5909 8.4191 8.7628
2030-10-26 8.6113 8.4391 8.7835
2030-10-27 8.6318 8.4591 8.8044
2030-10-28 8.6509 8.4779 8.8240
2030-10-29 8.6305 8.4579 8.8031
2030-10-30 8.6146 8.4423 8.7869
2030-10-31 8.6350 8.4623 8.8077
2030 November
2030-11-01 8.6555 8.4824 8.8286
2030-11-02 8.6350 8.4623 8.8077
2030-11-03 8.6376 8.4649 8.8104
2030-11-04 8.6581 8.4850 8.8313
2030-11-05 8.6787 8.5051 8.8523
2030-11-06 8.6581 8.4850 8.8313
2030-11-07 8.6376 8.4649 8.8104
2030-11-08 8.6581 8.4850 8.8313
2030-11-09 8.6767 8.5032 8.8503
2030-11-10 8.6720 8.4986 8.8455
2030-11-11 8.6656 8.4923 8.8389
2030-11-12 8.6862 8.5125 8.8599
2030-11-13 8.6656 8.4923 8.8390
2030-11-14 8.6579 8.4848 8.8311
2030-11-15 8.6442 8.4713 8.8171
2030-11-16 8.6647 8.4914 8.8380
2030-11-17 8.6853 8.5115 8.8590
2030-11-18 8.6662 8.4929 8.8396
2030-11-19 8.6457 8.4728 8.8186
2030-11-20 8.6662 8.4929 8.8396
2030-11-21 8.6457 8.4728 8.8186
2030-11-22 8.6662 8.4929 8.8396
2030-11-23 8.6868 8.5131 8.8605
2030-11-24 8.6956 8.5217 8.8695
2030-11-25 8.7162 8.5419 8.8905
2030-11-26 8.7369 8.5622 8.9116
2030-11-27 8.7162 8.5419 8.8905
2030-11-28 8.7209 8.5465 8.8953
2030-11-29 8.7002 8.5262 8.8742
2030-11-30 8.7098 8.5356 8.8840
2030 December
2030-12-01 8.7305 8.5558 8.9051
2030-12-02 8.7512 8.5761 8.9262
2030-12-03 8.7630 8.5878 8.9383
2030-12-04 8.7748 8.5993 8.9503
2030-12-05 8.7956 8.6197 8.9715
2030-12-06 8.7748 8.5993 8.9503
2030-12-07 8.7567 8.5816 8.9319
2030-12-08 8.7474 8.5725 8.9224
2030-12-09 8.7607 8.5855 8.9359
2030-12-10 8.7815 8.6059 8.9572
2030-12-11 8.7607 8.5855 8.9360
2030-12-12 8.7400 8.5652 8.9148
2030-12-13 8.7193 8.5449 8.8937
2030-12-14 8.7204 8.5460 8.8948
2030-12-15 8.7093 8.5351 8.8835
2030-12-16 8.7300 8.5554 8.9046
2030-12-17 8.7093 8.5351 8.8835
2030-12-18 8.7300 8.5554 8.9046
2030-12-19 8.7332 8.5586 8.9079
2030-12-20 8.7126 8.5383 8.8868
2030-12-21 8.6942 8.5203 8.8681
2030-12-22 8.7045 8.5304 8.8786
2030-12-23 8.6913 8.5174 8.8651
2030-12-24 8.6784 8.5048 8.8520
2030-12-25 8.6579 8.4847 8.8310
2030-12-26 8.6534 8.4803 8.8265
2030-12-27 8.6329 8.4602 8.8056
2030-12-28 8.6534 8.4803 8.8265
2030-12-29 8.6329 8.4602 8.8056
2030-12-30 8.6534 8.4803 8.8265
2030-12-31 8.6329 8.4602 8.8056