Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.6252 3.5527 3.6977
2027-01-02 3.6152 3.5429 3.6875
2027-01-03 3.6030 3.5309 3.6750
2027-01-04 3.5908 3.5190 3.6626
2027-01-05 3.5786 3.5071 3.6502
2027-01-06 3.5907 3.5189 3.6626
2027-01-07 3.5806 3.5089 3.6522
2027-01-08 3.5722 3.5008 3.6437
2027-01-09 3.5843 3.5126 3.6560
2027-01-10 3.5722 3.5008 3.6436
2027-01-11 3.5843 3.5126 3.6560
2027-01-12 3.5722 3.5007 3.6436
2027-01-13 3.5739 3.5025 3.6454
2027-01-14 3.5618 3.4906 3.6331
2027-01-15 3.5654 3.4941 3.6367
2027-01-16 3.5547 3.4836 3.6257
2027-01-17 3.5511 3.4801 3.6221
2027-01-18 3.5391 3.4683 3.6098
2027-01-19 3.5271 3.4565 3.5976
2027-01-20 3.5211 3.4506 3.5915
2027-01-21 3.5316 3.4609 3.6022
2027-01-22 3.5196 3.4492 3.5900
2027-01-23 3.5077 3.4375 3.5779
2027-01-24 3.5154 3.4451 3.5857
2027-01-25 3.5035 3.4335 3.5736
2027-01-26 3.4917 3.4218 3.5615
2027-01-27 3.4799 3.4103 3.5495
2027-01-28 3.4888 3.4190 3.5586
2027-01-29 3.4770 3.4075 3.5466
2027-01-30 3.4667 3.3974 3.5361
2027-01-31 3.4550 3.3859 3.5241
2027 February
2027-02-01 3.4662 3.3969 3.5355
2027-02-02 3.4545 3.3854 3.5236
2027-02-03 3.4428 3.3739 3.5117
2027-02-04 3.4522 3.3832 3.5213
2027-02-05 3.4505 3.3815 3.5195
2027-02-06 3.4388 3.3701 3.5076
2027-02-07 3.4505 3.3815 3.5195
2027-02-08 3.4614 3.3922 3.5306
2027-02-09 3.4663 3.3970 3.5357
2027-02-10 3.4781 3.4085 3.5476
2027-02-11 3.4663 3.3970 3.5356
2027-02-12 3.4780 3.4085 3.5476
2027-02-13 3.4692 3.3999 3.5386
2027-02-14 3.4810 3.4114 3.5506
2027-02-15 3.4911 3.4212 3.5609
2027-02-16 3.4857 3.4160 3.5554
2027-02-17 3.4739 3.4044 3.5434
2027-02-18 3.4831 3.4134 3.5528
2027-02-19 3.4852 3.4155 3.5549
2027-02-20 3.4909 3.4211 3.5607
2027-02-21 3.5027 3.4327 3.5728
2027-02-22 3.5146 3.4443 3.5848
2027-02-23 3.5027 3.4326 3.5727
2027-02-24 3.4908 3.4210 3.5606
2027-02-25 3.5026 3.4326 3.5727
2027-02-26 3.4908 3.4210 3.5606
2027-02-27 3.4790 3.4094 3.5485
2027-02-28 3.4672 3.3978 3.5365
2027 March
2027-03-01 3.4789 3.4093 3.5485
2027-03-02 3.4907 3.4209 3.5605
2027-03-03 3.4789 3.4093 3.5485
2027-03-04 3.4866 3.4169 3.5563
2027-03-05 3.4944 3.4245 3.5643
2027-03-06 3.5062 3.4361 3.5764
2027-03-07 3.4944 3.4245 3.5643
2027-03-08 3.4826 3.4129 3.5522
2027-03-09 3.4943 3.4244 3.5642
2027-03-10 3.5062 3.4360 3.5763
2027-03-11 3.5012 3.4311 3.5712
2027-03-12 3.5130 3.4428 3.5833
2027-03-13 3.5011 3.4311 3.5712
2027-03-14 3.5130 3.4427 3.5832
2027-03-15 3.5222 3.4517 3.5926
2027-03-16 3.5102 3.4400 3.5804
2027-03-17 3.5056 3.4355 3.5757
2027-03-18 3.5175 3.4471 3.5878
2027-03-19 3.5237 3.4533 3.5942
2027-03-20 3.5129 3.4427 3.5832
2027-03-21 3.5248 3.4543 3.5953
2027-03-22 3.5129 3.4426 3.5831
2027-03-23 3.5248 3.4543 3.5953
2027-03-24 3.5128 3.4426 3.5831
2027-03-25 3.5247 3.4542 3.5952
2027-03-26 3.5128 3.4425 3.5831
2027-03-27 3.5247 3.4542 3.5952
2027-03-28 3.5366 3.4659 3.6073
2027-03-29 3.5486 3.4776 3.6196
2027-03-30 3.5606 3.4894 3.6318
2027-03-31 3.5528 3.4818 3.6239
2027 April
2027-04-01 3.5422 3.4713 3.6130
2027-04-02 3.5302 3.4596 3.6008
2027-04-03 3.5410 3.4701 3.6118
2027-04-04 3.5371 3.4663 3.6078
2027-04-05 3.5490 3.4780 3.6200
2027-04-06 3.5610 3.4898 3.6323
2027-04-07 3.5490 3.4780 3.6200
2027-04-08 3.5370 3.4662 3.6077
2027-04-09 3.5489 3.4780 3.6199
2027-04-10 3.5370 3.4662 3.6077
2027-04-11 3.5307 3.4601 3.6013
2027-04-12 3.5190 3.4486 3.5894
2027-04-13 3.5234 3.4530 3.5939
2027-04-14 3.5202 3.4498 3.5906
2027-04-15 3.5322 3.4615 3.6028
2027-04-16 3.5202 3.4498 3.5906
2027-04-17 3.5321 3.4615 3.6028
2027-04-18 3.5202 3.4498 3.5906
2027-04-19 3.5313 3.4607 3.6019
2027-04-20 3.5432 3.4724 3.6141
2027-04-21 3.5552 3.4841 3.6263
2027-04-22 3.5432 3.4723 3.6141
2027-04-23 3.5552 3.4841 3.6263
2027-04-24 3.5432 3.4723 3.6140
2027-04-25 3.5551 3.4840 3.6263
2027-04-26 3.5672 3.4958 3.6385
2027-04-27 3.5699 3.4985 3.6413
2027-04-28 3.5734 3.5019 3.6449
2027-04-29 3.5841 3.5125 3.6558
2027-04-30 3.5844 3.5127 3.6561
2027 May
2027-05-01 3.5965 3.5246 3.6684
2027-05-02 3.6087 3.5365 3.6809
2027-05-03 3.5965 3.5245 3.6684
2027-05-04 3.6086 3.5365 3.6808
2027-05-05 3.6209 3.5484 3.6933
2027-05-06 3.6133 3.5410 3.6856
2027-05-07 3.6255 3.5530 3.6980
2027-05-08 3.6133 3.5410 3.6855
2027-05-09 3.6010 3.5290 3.6731
2027-05-10 3.6132 3.5410 3.6855
2027-05-11 3.6101 3.5379 3.6823
2027-05-12 3.6108 3.5386 3.6830
2027-05-13 3.5986 3.5266 3.6705
2027-05-14 3.5981 3.5261 3.6700
2027-05-15 3.5859 3.5142 3.6576
2027-05-16 3.5980 3.5261 3.6700
2027-05-17 3.5859 3.5142 3.6576
2027-05-18 3.5811 3.5095 3.6527
2027-05-19 3.5690 3.4976 3.6403
2027-05-20 3.5569 3.4857 3.6280
2027-05-21 3.5689 3.4975 3.6403
2027-05-22 3.5587 3.4875 3.6299
2027-05-23 3.5466 3.4757 3.6176
2027-05-24 3.5500 3.4790 3.6210
2027-05-25 3.5620 3.4908 3.6332
2027-05-26 3.5740 3.5026 3.6455
2027-05-27 3.5861 3.5144 3.6579
2027-05-28 3.5983 3.5263 3.6702
2027-05-29 3.5946 3.5227 3.6665
2027-05-30 3.6068 3.5346 3.6789
2027-05-31 3.5946 3.5227 3.6665
2027 June
2027-06-01 3.5855 3.5138 3.6573
2027-06-02 3.5977 3.5257 3.6696
2027-06-03 3.6017 3.5297 3.6737
2027-06-04 3.6067 3.5346 3.6789
2027-06-05 3.6189 3.5465 3.6913
2027-06-06 3.6312 3.5585 3.7038
2027-06-07 3.6363 3.5635 3.7090
2027-06-08 3.6345 3.5618 3.7072
2027-06-09 3.6274 3.5548 3.6999
2027-06-10 3.6396 3.5669 3.7124
2027-06-11 3.6446 3.5717 3.7174
2027-06-12 3.6569 3.5838 3.7300
2027-06-13 3.6693 3.5959 3.7427
2027-06-14 3.6569 3.5837 3.7300
2027-06-15 3.6506 3.5776 3.7236
2027-06-16 3.6629 3.5897 3.7362
2027-06-17 3.6753 3.6018 3.7488
2027-06-18 3.6629 3.5896 3.7362
2027-06-19 3.6579 3.5847 3.7310
2027-06-20 3.6702 3.5968 3.7436
2027-06-21 3.6827 3.6090 3.7563
2027-06-22 3.6702 3.5968 3.7436
2027-06-23 3.6650 3.5917 3.7383
2027-06-24 3.6526 3.5795 3.7256
2027-06-25 3.6419 3.5691 3.7147
2027-06-26 3.6542 3.5811 3.7273
2027-06-27 3.6666 3.5932 3.7399
2027-06-28 3.6720 3.5986 3.7454
2027-06-29 3.6596 3.5864 3.7328
2027-06-30 3.6720 3.5985 3.7454
2027 July
2027-07-01 3.6844 3.6107 3.7581
2027-07-02 3.6969 3.6229 3.7708
2027-07-03 3.7069 3.6328 3.7811
2027-07-04 3.7044 3.6303 3.7784
2027-07-05 3.6918 3.6180 3.7657
2027-07-06 3.7043 3.6302 3.7784
2027-07-07 3.7119 3.6377 3.7862
2027-07-08 3.6994 3.6254 3.7734
2027-07-09 3.7119 3.6377 3.7861
2027-07-10 3.7245 3.6500 3.7990
2027-07-11 3.7119 3.6376 3.7861
2027-07-12 3.7244 3.6499 3.7989
2027-07-13 3.7181 3.6437 3.7924
2027-07-14 3.7073 3.6332 3.7814
2027-07-15 3.7198 3.6454 3.7942
2027-07-16 3.7073 3.6331 3.7814
2027-07-17 3.7198 3.6454 3.7942
2027-07-18 3.7324 3.6577 3.8070
2027-07-19 3.7450 3.6701 3.8199
2027-07-20 3.7547 3.6796 3.8298
2027-07-21 3.7437 3.6688 3.8186
2027-07-22 3.7310 3.6564 3.8057
2027-07-23 3.7437 3.6688 3.8185
2027-07-24 3.7379 3.6631 3.8126
2027-07-25 3.7464 3.6715 3.8214
2027-07-26 3.7591 3.6839 3.8343
2027-07-27 3.7718 3.6964 3.8473
2027-07-28 3.7591 3.6839 3.8342
2027-07-29 3.7718 3.6964 3.8472
2027-07-30 3.7770 3.7015 3.8526
2027-07-31 3.7685 3.6932 3.8439
2027 August
2027-08-01 3.7558 3.6807 3.8309
2027-08-02 3.7685 3.6931 3.8439
2027-08-03 3.7787 3.7031 3.8543
2027-08-04 3.7819 3.7063 3.8576
2027-08-05 3.7691 3.6938 3.8445
2027-08-06 3.7564 3.6813 3.8315
2027-08-07 3.7691 3.6937 3.8445
2027-08-08 3.7584 3.6832 3.8335
2027-08-09 3.7457 3.6707 3.8206
2027-08-10 3.7555 3.6804 3.8306
2027-08-11 3.7512 3.6761 3.8262
2027-08-12 3.7403 3.6655 3.8151
2027-08-13 3.7276 3.6531 3.8022
2027-08-14 3.7150 3.6407 3.7893
2027-08-15 3.7276 3.6530 3.8022
2027-08-16 3.7340 3.6593 3.8087
2027-08-17 3.7466 3.6717 3.8216
2027-08-18 3.7593 3.6841 3.8345
2027-08-19 3.7582 3.6830 3.8333
2027-08-20 3.7544 3.6793 3.8294
2027-08-21 3.7519 3.6769 3.8270
2027-08-22 3.7392 3.6645 3.8140
2027-08-23 3.7519 3.6769 3.8269
2027-08-24 3.7646 3.6893 3.8399
2027-08-25 3.7519 3.6768 3.8269
2027-08-26 3.7475 3.6725 3.8224
2027-08-27 3.7348 3.6601 3.8095
2027-08-28 3.7222 3.6477 3.7966
2027-08-29 3.7348 3.6601 3.8095
2027-08-30 3.7221 3.6477 3.7966
2027-08-31 3.7347 3.6600 3.8094
2027 September
2027-09-01 3.7221 3.6476 3.7965
2027-09-02 3.7347 3.6600 3.8094
2027-09-03 3.7315 3.6569 3.8061
2027-09-04 3.7332 3.6585 3.8078
2027-09-05 3.7458 3.6709 3.8207
2027-09-06 3.7523 3.6773 3.8274
2027-09-07 3.7650 3.6897 3.8403
2027-09-08 3.7622 3.6869 3.8374
2027-09-09 3.7494 3.6744 3.8244
2027-09-10 3.7580 3.6829 3.8332
2027-09-11 3.7708 3.6953 3.8462
2027-09-12 3.7599 3.6847 3.8351
2027-09-13 3.7612 3.6860 3.8364
2027-09-14 3.7739 3.6984 3.8494
2027-09-15 3.7613 3.6861 3.8366
2027-09-16 3.7582 3.6830 3.8333
2027-09-17 3.7455 3.6706 3.8204
2027-09-18 3.7581 3.6830 3.8333
2027-09-19 3.7654 3.6901 3.8407
2027-09-20 3.7782 3.7026 3.8537
2027-09-21 3.7665 3.6912 3.8418
2027-09-22 3.7707 3.6952 3.8461
2027-09-23 3.7640 3.6887 3.8393
2027-09-24 3.7572 3.6821 3.8323
2027-09-25 3.7699 3.6945 3.8453
2027-09-26 3.7572 3.6820 3.8323
2027-09-27 3.7503 3.6753 3.8253
2027-09-28 3.7514 3.6763 3.8264
2027-09-29 3.7554 3.6803 3.8305
2027-09-30 3.7681 3.6928 3.8435
2027 October
2027-10-01 3.7809 3.7053 3.8565
2027-10-02 3.7681 3.6927 3.8434
2027-10-03 3.7569 3.6818 3.8320
2027-10-04 3.7602 3.6850 3.8354
2027-10-05 3.7475 3.6726 3.8225
2027-10-06 3.7348 3.6601 3.8095
2027-10-07 3.7475 3.6725 3.8224
2027-10-08 3.7602 3.6850 3.8354
2027-10-09 3.7474 3.6725 3.8224
2027-10-10 3.7601 3.6849 3.8353
2027-10-11 3.7728 3.6974 3.8483
2027-10-12 3.7601 3.6849 3.8353
2027-10-13 3.7728 3.6973 3.8483
2027-10-14 3.7803 3.7047 3.8559
2027-10-15 3.7849 3.7092 3.8606
2027-10-16 3.7781 3.7026 3.8537
2027-10-17 3.7793 3.7037 3.8549
2027-10-18 3.7921 3.7163 3.8679
2027-10-19 3.8010 3.7249 3.8770
2027-10-20 3.7913 3.7155 3.8672
2027-10-21 3.7866 3.7109 3.8623
2027-10-22 3.7738 3.6983 3.8493
2027-10-23 3.7859 3.7102 3.8616
2027-10-24 3.7909 3.7151 3.8668
2027-10-25 3.8018 3.7258 3.8779
2027-10-26 3.8138 3.7375 3.8901
2027-10-27 3.8177 3.7413 3.8940
2027-10-28 3.8047 3.7286 3.8808
2027-10-29 3.7919 3.7160 3.8677
2027-10-30 3.8047 3.7286 3.8808
2027-10-31 3.7918 3.7160 3.8677
2027 November
2027-11-01 3.8047 3.7286 3.8807
2027-11-02 3.8126 3.7363 3.8888
2027-11-03 3.8205 3.7441 3.8969
2027-11-04 3.8076 3.7314 3.8837
2027-11-05 3.8083 3.7321 3.8844
2027-11-06 3.8187 3.7423 3.8951
2027-11-07 3.8058 3.7297 3.8819
2027-11-08 3.8013 3.7253 3.8773
2027-11-09 3.8141 3.7379 3.8904
2027-11-10 3.8012 3.7252 3.8773
2027-11-11 3.7884 3.7126 3.8641
2027-11-12 3.7989 3.7229 3.8749
2027-11-13 3.7863 3.7106 3.8620
2027-11-14 3.7735 3.6980 3.8490
2027-11-15 3.7811 3.7055 3.8567
2027-11-16 3.7721 3.6967 3.8476
2027-11-17 3.7849 3.7092 3.8606
2027-11-18 3.7721 3.6967 3.8475
2027-11-19 3.7771 3.7016 3.8527
2027-11-20 3.7791 3.7035 3.8547
2027-11-21 3.7919 3.7160 3.8677
2027-11-22 3.8047 3.7286 3.8808
2027-11-23 3.8064 3.7303 3.8826
2027-11-24 3.8193 3.7429 3.8957
2027-11-25 3.8242 3.7477 3.9007
2027-11-26 3.8371 3.7604 3.9139
2027-11-27 3.8242 3.7477 3.9006
2027-11-28 3.8260 3.7494 3.9025
2027-11-29 3.8389 3.7621 3.9157
2027-11-30 3.8519 3.7749 3.9289
2027 December
2027-12-01 3.8442 3.7673 3.9211
2027-12-02 3.8572 3.7801 3.9344
2027-12-03 3.8703 3.7929 3.9477
2027-12-04 3.8834 3.8057 3.9610
2027-12-05 3.8702 3.7928 3.9476
2027-12-06 3.8654 3.7881 3.9428
2027-12-07 3.8774 3.7999 3.9550
2027-12-08 3.8643 3.7870 3.9416
2027-12-09 3.8682 3.7909 3.9456
2027-12-10 3.8631 3.7859 3.9404
2027-12-11 3.8500 3.7730 3.9270
2027-12-12 3.8370 3.7603 3.9138
2027-12-13 3.8240 3.7476 3.9005
2027-12-14 3.8111 3.7349 3.8873
2027-12-15 3.7982 3.7222 3.8742
2027-12-16 3.7853 3.7096 3.8611
2027-12-17 3.7758 3.7003 3.8513
2027-12-18 3.7886 3.7128 3.8643
2027-12-19 3.7864 3.7107 3.8622
2027-12-20 3.7835 3.7078 3.8591
2027-12-21 3.7707 3.6952 3.8461
2027-12-22 3.7579 3.6827 3.8331
2027-12-23 3.7452 3.6703 3.8201
2027-12-24 3.7579 3.6827 3.8330
2027-12-25 3.7451 3.6702 3.8200
2027-12-26 3.7524 3.6774 3.8275
2027-12-27 3.7651 3.6898 3.8404
2027-12-28 3.7669 3.6916 3.8423
2027-12-29 3.7542 3.6791 3.8293
2027-12-30 3.7444 3.6696 3.8193
2027-12-31 3.7336 3.6589 3.8082