Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.7451 3.6702 3.8200
2028-01-02 3.7395 3.6647 3.8143
2028-01-03 3.7275 3.6529 3.8020
2028-01-04 3.7149 3.6406 3.7892
2028-01-05 3.7023 3.6282 3.7763
2028-01-06 3.7123 3.6380 3.7865
2028-01-07 3.7084 3.6342 3.7826
2028-01-08 3.7194 3.6450 3.7937
2028-01-09 3.7293 3.6548 3.8039
2028-01-10 3.7420 3.6671 3.8168
2028-01-11 3.7434 3.6685 3.8182
2028-01-12 3.7307 3.6561 3.8053
2028-01-13 3.7402 3.6654 3.8150
2028-01-14 3.7486 3.6736 3.8235
2028-01-15 3.7359 3.6612 3.8106
2028-01-16 3.7485 3.6736 3.8235
2028-01-17 3.7358 3.6611 3.8106
2028-01-18 3.7279 3.6533 3.8025
2028-01-19 3.7405 3.6657 3.8153
2028-01-20 3.7532 3.6781 3.8282
2028-01-21 3.7450 3.6701 3.8199
2028-01-22 3.7323 3.6576 3.8069
2028-01-23 3.7265 3.6520 3.8011
2028-01-24 3.7320 3.6573 3.8066
2028-01-25 3.7446 3.6697 3.8195
2028-01-26 3.7506 3.6756 3.8257
2028-01-27 3.7633 3.6881 3.8386
2028-01-28 3.7761 3.7006 3.8516
2028-01-29 3.7889 3.7131 3.8646
2028-01-30 3.8017 3.7256 3.8777
2028-01-31 3.8120 3.7358 3.8883
2028 February
2028-02-01 3.7991 3.7231 3.8751
2028-02-02 3.8120 3.7357 3.8882
2028-02-03 3.8062 3.7301 3.8824
2028-02-04 3.8191 3.7427 3.8955
2028-02-05 3.8062 3.7301 3.8823
2028-02-06 3.7933 3.7174 3.8692
2028-02-07 3.8061 3.7300 3.8823
2028-02-08 3.7933 3.7174 3.8691
2028-02-09 3.7804 3.7048 3.8560
2028-02-10 3.7676 3.6923 3.8430
2028-02-11 3.7549 3.6798 3.8300
2028-02-12 3.7422 3.6673 3.8170
2028-02-13 3.7490 3.6740 3.8240
2028-02-14 3.7363 3.6616 3.8110
2028-02-15 3.7490 3.6740 3.8239
2028-02-16 3.7363 3.6616 3.8110
2028-02-17 3.7402 3.6654 3.8150
2028-02-18 3.7276 3.6530 3.8021
2028-02-19 3.7402 3.6654 3.8150
2028-02-20 3.7528 3.6778 3.8279
2028-02-21 3.7401 3.6653 3.8149
2028-02-22 3.7275 3.6529 3.8020
2028-02-23 3.7183 3.6440 3.7927
2028-02-24 3.7080 3.6338 3.7821
2028-02-25 3.6954 3.6215 3.7693
2028-02-26 3.6829 3.6092 3.7566
2028-02-27 3.6954 3.6215 3.7693
2028-02-28 3.7079 3.6337 3.7820
2028-02-29 3.7174 3.6431 3.7918
2028 March
2028-03-01 3.7048 3.6308 3.7789
2028-03-02 3.6966 3.6226 3.7705
2028-03-03 3.7091 3.6349 3.7832
2028-03-04 3.6965 3.6226 3.7704
2028-03-05 3.6840 3.6103 3.7577
2028-03-06 3.6715 3.5981 3.7450
2028-03-07 3.6785 3.6049 3.7520
2028-03-08 3.6909 3.6171 3.7647
2028-03-09 3.7027 3.6286 3.7767
2028-03-10 3.7138 3.6395 3.7881
2028-03-11 3.7263 3.6518 3.8009
2028-03-12 3.7150 3.6407 3.7893
2028-03-13 3.7275 3.6530 3.8021
2028-03-14 3.7401 3.6653 3.8149
2028-03-15 3.7275 3.6529 3.8020
2028-03-16 3.7218 3.6473 3.7962
2028-03-17 3.7344 3.6597 3.8091
2028-03-18 3.7217 3.6473 3.7962
2028-03-19 3.7343 3.6596 3.8090
2028-03-20 3.7414 3.6666 3.8162
2028-03-21 3.7287 3.6542 3.8033
2028-03-22 3.7414 3.6665 3.8162
2028-03-23 3.7526 3.6776 3.8277
2028-03-24 3.7653 3.6900 3.8406
2028-03-25 3.7686 3.6932 3.8440
2028-03-26 3.7558 3.6807 3.8310
2028-03-27 3.7686 3.6932 3.8439
2028-03-28 3.7558 3.6807 3.8309
2028-03-29 3.7685 3.6931 3.8439
2028-03-30 3.7813 3.7056 3.8569
2028-03-31 3.7770 3.7014 3.8525
2028 April
2028-04-01 3.7897 3.7140 3.8655
2028-04-02 3.7769 3.7014 3.8525
2028-04-03 3.7897 3.7139 3.8655
2028-04-04 3.7898 3.7140 3.8656
2028-04-05 3.8026 3.7266 3.8787
2028-04-06 3.7933 3.7174 3.8691
2028-04-07 3.7804 3.7048 3.8560
2028-04-08 3.7802 3.7046 3.8558
2028-04-09 3.7930 3.7172 3.8689
2028-04-10 3.7910 3.7151 3.8668
2028-04-11 3.7781 3.7026 3.8537
2028-04-12 3.7909 3.7151 3.8667
2028-04-13 3.7973 3.7213 3.8732
2028-04-14 3.8079 3.7318 3.8841
2028-04-15 3.8208 3.7444 3.8972
2028-04-16 3.8338 3.7571 3.9104
2028-04-17 3.8208 3.7444 3.8972
2028-04-18 3.8079 3.7317 3.8840
2028-04-19 3.8207 3.7443 3.8972
2028-04-20 3.8078 3.7317 3.8840
2028-04-21 3.8079 3.7318 3.8841
2028-04-22 3.8208 3.7444 3.8972
2028-04-23 3.8079 3.7317 3.8841
2028-04-24 3.8207 3.7443 3.8971
2028-04-25 3.8336 3.7570 3.9103
2028-04-26 3.8277 3.7512 3.9043
2028-04-27 3.8271 3.7506 3.9037
2028-04-28 3.8142 3.7379 3.8905
2028-04-29 3.8155 3.7392 3.8918
2028-04-30 3.8284 3.7519 3.9050
2028 May
2028-05-01 3.8413 3.7644 3.9181
2028-05-02 3.8283 3.7517 3.9048
2028-05-03 3.8153 3.7390 3.8916
2028-05-04 3.8120 3.7358 3.8883
2028-05-05 3.8085 3.7323 3.8846
2028-05-06 3.8053 3.7292 3.8815
2028-05-07 3.8182 3.7419 3.8946
2028-05-08 3.8201 3.7437 3.8965
2028-05-09 3.8285 3.7520 3.9051
2028-05-10 3.8415 3.7646 3.9183
2028-05-11 3.8545 3.7774 3.9316
2028-05-12 3.8414 3.7646 3.9183
2028-05-13 3.8544 3.7773 3.9315
2028-05-14 3.8675 3.7901 3.9448
2028-05-15 3.8806 3.8030 3.9582
2028-05-16 3.8723 3.7949 3.9498
2028-05-17 3.8592 3.7821 3.9364
2028-05-18 3.8462 3.7693 3.9231
2028-05-19 3.8529 3.7758 3.9299
2028-05-20 3.8571 3.7800 3.9342
2028-05-21 3.8528 3.7757 3.9298
2028-05-22 3.8658 3.7885 3.9431
2028-05-23 3.8592 3.7820 3.9364
2028-05-24 3.8541 3.7770 3.9312
2028-05-25 3.8528 3.7757 3.9298
2028-05-26 3.8658 3.7885 3.9431
2028-05-27 3.8527 3.7757 3.9298
2028-05-28 3.8658 3.7885 3.9431
2028-05-29 3.8599 3.7827 3.9371
2028-05-30 3.8730 3.7955 3.9504
2028-05-31 3.8861 3.8084 3.9638
2028 June
2028-06-01 3.8825 3.8049 3.9602
2028-06-02 3.8956 3.8177 3.9736
2028-06-03 3.9045 3.8265 3.9826
2028-06-04 3.8913 3.8135 3.9692
2028-06-05 3.8782 3.8006 3.9557
2028-06-06 3.8719 3.7945 3.9493
2028-06-07 3.8659 3.7886 3.9432
2028-06-08 3.8597 3.7825 3.9369
2028-06-09 3.8467 3.7697 3.9236
2028-06-10 3.8597 3.7825 3.9369
2028-06-11 3.8581 3.7810 3.9353
2028-06-12 3.8712 3.7938 3.9486
2028-06-13 3.8619 3.7846 3.9391
2028-06-14 3.8644 3.7871 3.9417
2028-06-15 3.8513 3.7743 3.9284
2028-06-16 3.8383 3.7615 3.9151
2028-06-17 3.8513 3.7743 3.9283
2028-06-18 3.8643 3.7870 3.9416
2028-06-19 3.8527 3.7756 3.9297
2028-06-20 3.8657 3.7884 3.9430
2028-06-21 3.8788 3.8012 3.9564
2028-06-22 3.8919 3.8141 3.9698
2028-06-23 3.9051 3.8270 3.9832
2028-06-24 3.9183 3.8399 3.9967
2028-06-25 3.9316 3.8529 4.0102
2028-06-26 3.9312 3.8526 4.0098
2028-06-27 3.9179 3.8395 3.9962
2028-06-28 3.9111 3.8328 3.9893
2028-06-29 3.8978 3.8199 3.9758
2028-06-30 3.9110 3.8328 3.9892
2028 July
2028-07-01 3.8978 3.8198 3.9757
2028-07-02 3.9032 3.8251 3.9813
2028-07-03 3.8900 3.8122 3.9678
2028-07-04 3.8939 3.8160 3.9717
2028-07-05 3.9070 3.8289 3.9852
2028-07-06 3.9000 3.8220 3.9780
2028-07-07 3.9132 3.8349 3.9914
2028-07-08 3.8999 3.8219 3.9779
2028-07-09 3.9041 3.8260 3.9822
2028-07-10 3.8909 3.8131 3.9687
2028-07-11 3.8971 3.8191 3.9750
2028-07-12 3.8839 3.8062 3.9615
2028-07-13 3.8737 3.7963 3.9512
2028-07-14 3.8606 3.7834 3.9378
2028-07-15 3.8737 3.7962 3.9512
2028-07-16 3.8868 3.8091 3.9645
2028-07-17 3.8914 3.8136 3.9692
2028-07-18 3.9046 3.8265 3.9827
2028-07-19 3.9178 3.8394 3.9961
2028-07-20 3.9310 3.8524 4.0097
2028-07-21 3.9182 3.8399 3.9966
2028-07-22 3.9315 3.8529 4.0101
2028-07-23 3.9182 3.8398 3.9966
2028-07-24 3.9315 3.8528 4.0101
2028-07-25 3.9182 3.8398 3.9965
2028-07-26 3.9314 3.8528 4.0100
2028-07-27 3.9405 3.8617 4.0193
2028-07-28 3.9538 3.8748 4.0329
2028-07-29 3.9672 3.8879 4.0466
2028-07-30 3.9538 3.8747 4.0329
2028-07-31 3.9404 3.8616 4.0192
2028 August
2028-08-01 3.9271 3.8485 4.0056
2028-08-02 3.9223 3.8439 4.0008
2028-08-03 3.9121 3.8338 3.9903
2028-08-04 3.9226 3.8441 4.0011
2028-08-05 3.9226 3.8441 4.0011
2028-08-06 3.9175 3.8391 3.9958
2028-08-07 3.9042 3.8262 3.9823
2028-08-08 3.8978 3.8198 3.9757
2028-08-09 3.8978 3.8198 3.9757
2028-08-10 3.9110 3.8328 3.9892
2028-08-11 3.9242 3.8457 4.0027
2028-08-12 3.9109 3.8327 3.9892
2028-08-13 3.9145 3.8362 3.9928
2028-08-14 3.9278 3.8492 4.0063
2028-08-15 3.9145 3.8362 3.9928
2028-08-16 3.9012 3.8232 3.9793
2028-08-17 3.8880 3.8103 3.9658
2028-08-18 3.8749 3.7974 3.9524
2028-08-19 3.8618 3.7845 3.9390
2028-08-20 3.8487 3.7717 3.9257
2028-08-21 3.8508 3.7738 3.9278
2028-08-22 3.8478 3.7709 3.9248
2028-08-23 3.8608 3.7836 3.9381
2028-08-24 3.8514 3.7744 3.9284
2028-08-25 3.8644 3.7871 3.9417
2028-08-26 3.8775 3.7999 3.9550
2028-08-27 3.8644 3.7871 3.9417
2028-08-28 3.8513 3.7743 3.9283
2028-08-29 3.8383 3.7615 3.9150
2028-08-30 3.8376 3.7608 3.9143
2028-08-31 3.8371 3.7604 3.9139
2028 September
2028-09-01 3.8383 3.7615 3.9151
2028-09-02 3.8513 3.7743 3.9283
2028-09-03 3.8643 3.7870 3.9416
2028-09-04 3.8526 3.7755 3.9296
2028-09-05 3.8519 3.7748 3.9289
2028-09-06 3.8522 3.7752 3.9293
2028-09-07 3.8392 3.7624 3.9160
2028-09-08 3.8522 3.7751 3.9292
2028-09-09 3.8595 3.7823 3.9367
2028-09-10 3.8544 3.7773 3.9315
2028-09-11 3.8675 3.7901 3.9448
2028-09-12 3.8544 3.7773 3.9315
2028-09-13 3.8674 3.7901 3.9448
2028-09-14 3.8543 3.7773 3.9314
2028-09-15 3.8471 3.7702 3.9241
2028-09-16 3.8602 3.7829 3.9374
2028-09-17 3.8602 3.7829 3.9374
2028-09-18 3.8732 3.7957 3.9507
2028-09-19 3.8863 3.8086 3.9640
2028-09-20 3.8995 3.8215 3.9775
2028-09-21 3.9127 3.8344 3.9909
2028-09-22 3.9259 3.8474 4.0044
2028-09-23 3.9392 3.8604 4.0180
2028-09-24 3.9392 3.8604 4.0180
2028-09-25 3.9259 3.8473 4.0044
2028-09-26 3.9391 3.8604 4.0179
2028-09-27 3.9525 3.8734 4.0315
2028-09-28 3.9391 3.8603 4.0179
2028-09-29 3.9524 3.8734 4.0315
2028-09-30 3.9557 3.8766 4.0348
2028 October
2028-10-01 3.9530 3.8739 4.0320
2028-10-02 3.9499 3.8709 4.0289
2028-10-03 3.9566 3.8774 4.0357
2028-10-04 3.9700 3.8906 4.0494
2028-10-05 3.9565 3.8774 4.0357
2028-10-06 3.9435 3.8647 4.0224
2028-10-07 3.9569 3.8778 4.0360
2028-10-08 3.9494 3.8704 4.0284
2028-10-09 3.9427 3.8639 4.0216
2028-10-10 3.9294 3.8508 4.0080
2028-10-11 3.9161 3.8378 3.9944
2028-10-12 3.9294 3.8508 4.0079
2028-10-13 3.9161 3.8377 3.9944
2028-10-14 3.9293 3.8507 4.0079
2028-10-15 3.9293 3.8507 4.0079
2028-10-16 3.9160 3.8377 3.9943
2028-10-17 3.9293 3.8507 4.0078
2028-10-18 3.9160 3.8376 3.9943
2028-10-19 3.9292 3.8506 4.0078
2028-10-20 3.9425 3.8637 4.0214
2028-10-21 3.9363 3.8575 4.0150
2028-10-22 3.9363 3.8575 4.0150
2028-10-23 3.9414 3.8625 4.0202
2028-10-24 3.9547 3.8756 4.0338
2028-10-25 3.9630 3.8837 4.0422
2028-10-26 3.9764 3.8968 4.0559
2028-10-27 3.9898 3.9100 4.0696
2028-10-28 3.9763 3.8968 4.0559
2028-10-29 3.9629 3.8836 4.0421
2028-10-30 3.9763 3.8968 4.0558
2028-10-31 3.9628 3.8836 4.0421
2028 November
2028-11-01 3.9762 3.8967 4.0558
2028-11-02 3.9628 3.8835 4.0420
2028-11-03 3.9494 3.8704 4.0284
2028-11-04 3.9360 3.8573 4.0147
2028-11-05 3.9493 3.8703 4.0283
2028-11-06 3.9403 3.8615 4.0191
2028-11-07 3.9390 3.8603 4.0178
2028-11-08 3.9401 3.8613 4.0189
2028-11-09 3.9358 3.8571 4.0145
2028-11-10 3.9254 3.8469 4.0039
2028-11-11 3.9122 3.8339 3.9904
2028-11-12 3.8989 3.8209 3.9769
2028-11-13 3.9121 3.8339 3.9904
2028-11-14 3.9109 3.8327 3.9891
2028-11-15 3.9241 3.8456 4.0026
2028-11-16 3.9202 3.8418 3.9986
2028-11-17 3.9069 3.8288 3.9851
2028-11-18 3.8937 3.8158 3.9716
2028-11-19 3.8805 3.8029 3.9581
2028-11-20 3.8850 3.8073 3.9627
2028-11-21 3.8735 3.7961 3.9510
2028-11-22 3.8604 3.7832 3.9376
2028-11-23 3.8735 3.7960 3.9510
2028-11-24 3.8604 3.7832 3.9376
2028-11-25 3.8734 3.7960 3.9509
2028-11-26 3.8634 3.7861 3.9407
2028-11-27 3.8634 3.7861 3.9407
2028-11-28 3.8683 3.7909 3.9457
2028-11-29 3.8732 3.7957 3.9507
2028-11-30 3.8863 3.8086 3.9640
2028 December
2028-12-01 3.8994 3.8215 3.9774
2028-12-02 3.9126 3.8344 3.9909
2028-12-03 3.9259 3.8474 4.0044
2028-12-04 3.9240 3.8456 4.0025
2028-12-05 3.9108 3.8325 3.9890
2028-12-06 3.8975 3.8196 3.9755
2028-12-07 3.8843 3.8067 3.9620
2028-12-08 3.8712 3.7938 3.9486
2028-12-09 3.8843 3.8066 3.9620
2028-12-10 3.8974 3.8195 3.9754
2028-12-11 3.8904 3.8125 3.9682
2028-12-12 3.9025 3.8244 3.9805
2028-12-13 3.9157 3.8373 3.9940
2028-12-14 3.9024 3.8244 3.9805
2028-12-15 3.8892 3.8114 3.9670
2028-12-16 3.9024 3.8243 3.9804
2028-12-17 3.9016 3.8236 3.9797
2028-12-18 3.9016 3.8236 3.9797
2028-12-19 3.9053 3.8272 3.9835
2028-12-20 3.8921 3.8143 3.9700
2028-12-21 3.8936 3.8158 3.9715
2028-12-22 3.9068 3.8287 3.9849
2028-12-23 3.9200 3.8416 3.9984
2028-12-24 3.9068 3.8286 3.9849
2028-12-25 3.9068 3.8286 3.9849
2028-12-26 3.8985 3.8206 3.9765
2028-12-27 3.8853 3.8076 3.9630
2028-12-28 3.8765 3.7990 3.9540
2028-12-29 3.8634 3.7861 3.9407
2028-12-30 3.8765 3.7989 3.9540
2028-12-31 3.8708 3.7934 3.9482