Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.6870 3.6133 3.7608
2030-01-02 3.6995 3.6255 3.7735
2030-01-03 3.6871 3.6133 3.7608
2030-01-04 3.6877 3.6139 3.7614
2030-01-05 3.6908 3.6170 3.7646
2030-01-06 3.6888 3.6150 3.7626
2030-01-07 3.6955 3.6216 3.7695
2030-01-08 3.6830 3.6094 3.7567
2030-01-09 3.6857 3.6120 3.7595
2030-01-10 3.6733 3.5998 3.7467
2030-01-11 3.6674 3.5940 3.7407
2030-01-12 3.6571 3.5840 3.7303
2030-01-13 3.6545 3.5814 3.7276
2030-01-14 3.6421 3.5693 3.7150
2030-01-15 3.6298 3.5572 3.7024
2030-01-16 3.6421 3.5692 3.7149
2030-01-17 3.6297 3.5572 3.7023
2030-01-18 3.6175 3.5451 3.6898
2030-01-19 3.6223 3.5499 3.6948
2030-01-20 3.6328 3.5601 3.7054
2030-01-21 3.6305 3.5579 3.7031
2030-01-22 3.6182 3.5459 3.6906
2030-01-23 3.6118 3.5396 3.6840
2030-01-24 3.5996 3.5276 3.6716
2030-01-25 3.5874 3.5156 3.6591
2030-01-26 3.5753 3.5037 3.6468
2030-01-27 3.5632 3.4919 3.6344
2030-01-28 3.5752 3.5037 3.6467
2030-01-29 3.5631 3.4919 3.6344
2030-01-30 3.5511 3.4800 3.6221
2030-01-31 3.5631 3.4918 3.6343
2030 February
2030-02-01 3.5706 3.4991 3.6420
2030-02-02 3.5822 3.5105 3.6538
2030-02-03 3.5943 3.5224 3.6662
2030-02-04 3.5821 3.5105 3.6538
2030-02-05 3.5752 3.5037 3.6467
2030-02-06 3.5742 3.5027 3.6456
2030-02-07 3.5862 3.5145 3.6580
2030-02-08 3.5789 3.5073 3.6505
2030-02-09 3.5794 3.5078 3.6510
2030-02-10 3.5673 3.4960 3.6386
2030-02-11 3.5552 3.4841 3.6263
2030-02-12 3.5433 3.4725 3.6142
2030-02-13 3.5495 3.4785 3.6204
2030-02-14 3.5560 3.4849 3.6271
2030-02-15 3.5680 3.4967 3.6394
2030-02-16 3.5796 3.5081 3.6512
2030-02-17 3.5675 3.4962 3.6389
2030-02-18 3.5751 3.5036 3.6466
2030-02-19 3.5872 3.5155 3.6590
2030-02-20 3.5874 3.5156 3.6591
2030-02-21 3.5995 3.5275 3.6715
2030-02-22 3.5873 3.5156 3.6591
2030-02-23 3.5852 3.5135 3.6569
2030-02-24 3.5731 3.5016 3.6445
2030-02-25 3.5610 3.4897 3.6322
2030-02-26 3.5730 3.5016 3.6445
2030-02-27 3.5609 3.4897 3.6321
2030-02-28 3.5730 3.5015 3.6444
2030 March
2030-03-01 3.5609 3.4897 3.6321
2030-03-02 3.5488 3.4779 3.6198
2030-03-03 3.5608 3.4896 3.6321
2030-03-04 3.5729 3.5014 3.6443
2030-03-05 3.5850 3.5133 3.6567
2030-03-06 3.5971 3.5252 3.6691
2030-03-07 3.5849 3.5132 3.6566
2030-03-08 3.5945 3.5226 3.6664
2030-03-09 3.6053 3.5332 3.6774
2030-03-10 3.5931 3.5213 3.6650
2030-03-11 3.5967 3.5247 3.6686
2030-03-12 3.5962 3.5243 3.6681
2030-03-13 3.6069 3.5348 3.6790
2030-03-14 3.5947 3.5228 3.6666
2030-03-15 3.6069 3.5347 3.6790
2030-03-16 3.6191 3.5467 3.6914
2030-03-17 3.6165 3.5442 3.6888
2030-03-18 3.6043 3.5322 3.6764
2030-03-19 3.5936 3.5218 3.6655
2030-03-20 3.6036 3.5316 3.6757
2030-03-21 3.6019 3.5299 3.6740
2030-03-22 3.6058 3.5337 3.6780
2030-03-23 3.6156 3.5433 3.6879
2030-03-24 3.6279 3.5553 3.7004
2030-03-25 3.6401 3.5673 3.7129
2030-03-26 3.6278 3.5553 3.7004
2030-03-27 3.6401 3.5673 3.7129
2030-03-28 3.6278 3.5552 3.7003
2030-03-29 3.6367 3.5639 3.7094
2030-03-30 3.6417 3.5689 3.7146
2030-03-31 3.6516 3.5786 3.7247
2030 April
2030-04-01 3.6393 3.5665 3.7121
2030-04-02 3.6270 3.5544 3.6995
2030-04-03 3.6392 3.5664 3.7120
2030-04-04 3.6269 3.5544 3.6995
2030-04-05 3.6392 3.5664 3.7120
2030-04-06 3.6515 3.5785 3.7245
2030-04-07 3.6502 3.5772 3.7232
2030-04-08 3.6602 3.5870 3.7334
2030-04-09 3.6478 3.5749 3.7208
2030-04-10 3.6355 3.5628 3.7082
2030-04-11 3.6273 3.5547 3.6998
2030-04-12 3.6385 3.5657 3.7112
2030-04-13 3.6309 3.5583 3.7035
2030-04-14 3.6186 3.5463 3.6910
2030-04-15 3.6216 3.5492 3.6941
2030-04-16 3.6339 3.5612 3.7066
2030-04-17 3.6401 3.5673 3.7129
2030-04-18 3.6377 3.5649 3.7105
2030-04-19 3.6254 3.5529 3.6979
2030-04-20 3.6377 3.5649 3.7104
2030-04-21 3.6442 3.5713 3.7171
2030-04-22 3.6439 3.5711 3.7168
2030-04-23 3.6361 3.5634 3.7088
2030-04-24 3.6297 3.5571 3.7023
2030-04-25 3.6174 3.5451 3.6898
2030-04-26 3.6203 3.5479 3.6927
2030-04-27 3.6186 3.5462 3.6910
2030-04-28 3.6281 3.5555 3.7006
2030-04-29 3.6158 3.5435 3.6881
2030-04-30 3.6280 3.5555 3.7006
2030 May
2030-05-01 3.6270 3.5545 3.6996
2030-05-02 3.6348 3.5621 3.7075
2030-05-03 3.6225 3.5501 3.6950
2030-05-04 3.6289 3.5564 3.7015
2030-05-05 3.6167 3.5443 3.6890
2030-05-06 3.6044 3.5323 3.6765
2030-05-07 3.6166 3.5443 3.6890
2030-05-08 3.6044 3.5323 3.6765
2030-05-09 3.6072 3.5351 3.6794
2030-05-10 3.5950 3.5231 3.6669
2030-05-11 3.5828 3.5112 3.6545
2030-05-12 3.5950 3.5231 3.6669
2030-05-13 3.5828 3.5111 3.6545
2030-05-14 3.5779 3.5064 3.6495
2030-05-15 3.5864 3.5147 3.6582
2030-05-16 3.5904 3.5186 3.6622
2030-05-17 3.5911 3.5193 3.6629
2030-05-18 3.6033 3.5312 3.6753
2030-05-19 3.6155 3.5431 3.6878
2030-05-20 3.6116 3.5394 3.6839
2030-05-21 3.5994 3.5274 3.6714
2030-05-22 3.5973 3.5253 3.6692
2030-05-23 3.5901 3.5183 3.6619
2030-05-24 3.6022 3.5302 3.6743
2030-05-25 3.6098 3.5376 3.6820
2030-05-26 3.6130 3.5407 3.6852
2030-05-27 3.6252 3.5527 3.6977
2030-05-28 3.6317 3.5590 3.7043
2030-05-29 3.6194 3.5470 3.6918
2030-05-30 3.6316 3.5590 3.7043
2030-05-31 3.6439 3.5710 3.7168
2030 June
2030-06-01 3.6316 3.5590 3.7042
2030-06-02 3.6193 3.5469 3.6917
2030-06-03 3.6071 3.5349 3.6792
2030-06-04 3.6027 3.5307 3.6748
2030-06-05 3.5981 3.5262 3.6701
2030-06-06 3.5875 3.5158 3.6593
2030-06-07 3.5997 3.5277 3.6717
2030-06-08 3.5875 3.5157 3.6592
2030-06-09 3.5996 3.5276 3.6716
2030-06-10 3.6118 3.5396 3.6841
2030-06-11 3.5996 3.5276 3.6716
2030-06-12 3.6118 3.5395 3.6840
2030-06-13 3.6069 3.5348 3.6791
2030-06-14 3.6155 3.5432 3.6878
2030-06-15 3.6033 3.5312 3.6753
2030-06-16 3.5911 3.5193 3.6629
2030-06-17 3.6032 3.5312 3.6753
2030-06-18 3.6005 3.5285 3.6726
2030-06-19 3.5884 3.5166 3.6601
2030-06-20 3.6005 3.5285 3.6725
2030-06-21 3.5883 3.5166 3.6601
2030-06-22 3.5881 3.5164 3.6599
2030-06-23 3.5838 3.5121 3.6554
2030-06-24 3.5959 3.5240 3.6678
2030-06-25 3.6081 3.5359 3.6802
2030-06-26 3.5959 3.5239 3.6678
2030-06-27 3.6080 3.5359 3.6802
2030-06-28 3.5958 3.5239 3.6677
2030-06-29 3.5913 3.5195 3.6632
2030-06-30 3.5975 3.5256 3.6695
2030 July
2030-07-01 3.5955 3.5235 3.6674
2030-07-02 3.5958 3.5239 3.6677
2030-07-03 3.5836 3.5120 3.6553
2030-07-04 3.5958 3.5238 3.6677
2030-07-05 3.5913 3.5195 3.6631
2030-07-06 3.5910 3.5192 3.6629
2030-07-07 3.6032 3.5311 3.6753
2030-07-08 3.6154 3.5431 3.6877
2030-07-09 3.6032 3.5311 3.6752
2030-07-10 3.5910 3.5191 3.6628
2030-07-11 3.5788 3.5072 3.6504
2030-07-12 3.5667 3.4954 3.6380
2030-07-13 3.5569 3.4858 3.6280
2030-07-14 3.5449 3.4740 3.6158
2030-07-15 3.5329 3.4622 3.6035
2030-07-16 3.5209 3.4505 3.5913
2030-07-17 3.5328 3.4622 3.6035
2030-07-18 3.5228 3.4523 3.5933
2030-07-19 3.5146 3.4443 3.5849
2030-07-20 3.5265 3.4560 3.5970
2030-07-21 3.5146 3.4443 3.5849
2030-07-22 3.5265 3.4559 3.5970
2030-07-23 3.5145 3.4443 3.5848
2030-07-24 3.5163 3.4460 3.5866
2030-07-25 3.5044 3.4343 3.5745
2030-07-26 3.5079 3.4378 3.5781
2030-07-27 3.4973 3.4274 3.5673
2030-07-28 3.4938 3.4239 3.5637
2030-07-29 3.4820 3.4123 3.5516
2030-07-30 3.4702 3.4008 3.5396
2030-07-31 3.4643 3.3950 3.5336
2030 August
2030-08-01 3.4746 3.4051 3.5441
2030-08-02 3.4628 3.3936 3.5321
2030-08-03 3.4511 3.3821 3.5201
2030-08-04 3.4587 3.3896 3.5279
2030-08-05 3.4470 3.3781 3.5160
2030-08-06 3.4354 3.3667 3.5041
2030-08-07 3.4237 3.3553 3.4922
2030-08-08 3.4325 3.3639 3.5012
2030-08-09 3.4209 3.3525 3.4894
2030-08-10 3.4108 3.3426 3.4790
2030-08-11 3.3993 3.3313 3.4673
2030-08-12 3.4103 3.3421 3.4785
2030-08-13 3.3988 3.3308 3.4667
2030-08-14 3.3873 3.3195 3.4550
2030-08-15 3.3965 3.3286 3.4645
2030-08-16 3.3949 3.3270 3.4627
2030-08-17 3.3834 3.3157 3.4510
2030-08-18 3.3948 3.3269 3.4627
2030-08-19 3.4056 3.3375 3.4737
2030-08-20 3.4104 3.3422 3.4786
2030-08-21 3.4220 3.3535 3.4904
2030-08-22 3.4104 3.3422 3.4786
2030-08-23 3.4219 3.3535 3.4904
2030-08-24 3.4133 3.3450 3.4816
2030-08-25 3.4248 3.3563 3.4933
2030-08-26 3.4348 3.3661 3.5035
2030-08-27 3.4294 3.3609 3.4980
2030-08-28 3.4178 3.3495 3.4862
2030-08-29 3.4269 3.3584 3.4954
2030-08-30 3.4290 3.3604 3.4976
2030-08-31 3.4346 3.3659 3.5033
2030 September
2030-09-01 3.4462 3.3773 3.5151
2030-09-02 3.4579 3.3887 3.5270
2030-09-03 3.4462 3.3772 3.5151
2030-09-04 3.4345 3.3658 3.5032
2030-09-05 3.4461 3.3772 3.5151
2030-09-06 3.4345 3.3658 3.5032
2030-09-07 3.4228 3.3544 3.4913
2030-09-08 3.4113 3.3430 3.4795
2030-09-09 3.4228 3.3544 3.4913
2030-09-10 3.4344 3.3657 3.5031
2030-09-11 3.4228 3.3543 3.4912
2030-09-12 3.4304 3.3618 3.4990
2030-09-13 3.4381 3.3693 3.5068
2030-09-14 3.4497 3.3807 3.5187
2030-09-15 3.4380 3.3693 3.5068
2030-09-16 3.4264 3.3579 3.4949
2030-09-17 3.4380 3.3692 3.5067
2030-09-18 3.4496 3.3806 3.5186
2030-09-19 3.4447 3.3758 3.5136
2030-09-20 3.4564 3.3872 3.5255
2030-09-21 3.4447 3.3758 3.5136
2030-09-22 3.4563 3.3872 3.5254
2030-09-23 3.4653 3.3960 3.5347
2030-09-24 3.4536 3.3846 3.5227
2030-09-25 3.4491 3.3801 3.5181
2030-09-26 3.4608 3.3915 3.5300
2030-09-27 3.4669 3.3976 3.5362
2030-09-28 3.4563 3.3871 3.5254
2030-09-29 3.4680 3.3986 3.5373
2030-09-30 3.4562 3.3871 3.5253
2030 October
2030-10-01 3.4679 3.3986 3.5373
2030-10-02 3.4562 3.3871 3.5253
2030-10-03 3.4679 3.3985 3.5372
2030-10-04 3.4561 3.3870 3.5253
2030-10-05 3.4678 3.3985 3.5372
2030-10-06 3.4796 3.4100 3.5492
2030-10-07 3.4913 3.4215 3.5612
2030-10-08 3.5032 3.4331 3.5732
2030-10-09 3.4955 3.4256 3.5654
2030-10-10 3.4850 3.4153 3.5547
2030-10-11 3.4732 3.4038 3.5427
2030-10-12 3.4838 3.4142 3.5535
2030-10-13 3.4800 3.4104 3.5496
2030-10-14 3.4918 3.4219 3.5616
2030-10-15 3.5036 3.4335 3.5737
2030-10-16 3.4917 3.4219 3.5616
2030-10-17 3.4799 3.4103 3.5495
2030-10-18 3.4917 3.4219 3.5615
2030-10-19 3.4799 3.4103 3.5495
2030-10-20 3.4737 3.4043 3.5432
2030-10-21 3.4622 3.3930 3.5315
2030-10-22 3.4666 3.3973 3.5359
2030-10-23 3.4635 3.3942 3.5327
2030-10-24 3.4752 3.4057 3.5447
2030-10-25 3.4634 3.3942 3.5327
2030-10-26 3.4751 3.4056 3.5446
2030-10-27 3.4634 3.3941 3.5327
2030-10-28 3.4743 3.4048 3.5438
2030-10-29 3.4861 3.4164 3.5558
2030-10-30 3.4979 3.4279 3.5678
2030-10-31 3.4860 3.4163 3.5558
2030 November
2030-11-01 3.4978 3.4279 3.5678
2030-11-02 3.4860 3.4163 3.5557
2030-11-03 3.4978 3.4278 3.5678
2030-11-04 3.5096 3.4394 3.5798
2030-11-05 3.5123 3.4421 3.5826
2030-11-06 3.5158 3.4454 3.5861
2030-11-07 3.5263 3.4558 3.5969
2030-11-08 3.5266 3.4560 3.5971
2030-11-09 3.5385 3.4677 3.6093
2030-11-10 3.5505 3.4795 3.6215
2030-11-11 3.5385 3.4677 3.6092
2030-11-12 3.5504 3.4794 3.6214
2030-11-13 3.5624 3.4912 3.6337
2030-11-14 3.5550 3.4839 3.6261
2030-11-15 3.5671 3.4957 3.6384
2030-11-16 3.5550 3.4839 3.6261
2030-11-17 3.5430 3.4721 3.6138
2030-11-18 3.5549 3.4838 3.6260
2030-11-19 3.5519 3.4808 3.6229
2030-11-20 3.5525 3.4815 3.6236
2030-11-21 3.5405 3.4697 3.6113
2030-11-22 3.5401 3.4692 3.6109
2030-11-23 3.5281 3.4575 3.5986
2030-11-24 3.5400 3.4692 3.6108
2030-11-25 3.5280 3.4575 3.5986
2030-11-26 3.5233 3.4528 3.5938
2030-11-27 3.5114 3.4412 3.5816
2030-11-28 3.4995 3.4295 3.5695
2030-11-29 3.5114 3.4411 3.5816
2030-11-30 3.5013 3.4313 3.5713
2030 December
2030-12-01 3.4894 3.4197 3.5592
2030-12-02 3.4927 3.4229 3.5626
2030-12-03 3.5045 3.4345 3.5746
2030-12-04 3.5164 3.4461 3.5867
2030-12-05 3.5283 3.4577 3.5989
2030-12-06 3.5402 3.4694 3.6110
2030-12-07 3.5366 3.4659 3.6074
2030-12-08 3.5486 3.4776 3.6196
2030-12-09 3.5366 3.4659 3.6073
2030-12-10 3.5277 3.4572 3.5983
2030-12-11 3.5396 3.4689 3.6104
2030-12-12 3.5436 3.4727 3.6145
2030-12-13 3.5485 3.4776 3.6195
2030-12-14 3.5606 3.4893 3.6318
2030-12-15 3.5726 3.5012 3.6441
2030-12-16 3.5776 3.5060 3.6492
2030-12-17 3.5759 3.5044 3.6474
2030-12-18 3.5689 3.4975 3.6402
2030-12-19 3.5809 3.5093 3.6526
2030-12-20 3.5858 3.5141 3.6575
2030-12-21 3.5979 3.5260 3.6699
2030-12-22 3.6101 3.5379 3.6823
2030-12-23 3.5979 3.5259 3.6698
2030-12-24 3.5917 3.5199 3.6635
2030-12-25 3.6039 3.5318 3.6759
2030-12-26 3.6161 3.5437 3.6884
2030-12-27 3.6038 3.5317 3.6759
2030-12-28 3.5989 3.5269 3.6708
2030-12-29 3.6110 3.5388 3.6833
2030-12-30 3.6233 3.5508 3.6957
2030-12-31 3.6110 3.5388 3.6832