Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.8717 3.7943 3.9491
2029-01-02 3.8628 3.7855 3.9400
2029-01-03 3.8758 3.7983 3.9534
2029-01-04 3.8627 3.7855 3.9400
2029-01-05 3.8758 3.7983 3.9533
2029-01-06 3.8654 3.7881 3.9427
2029-01-07 3.8642 3.7869 3.9415
2029-01-08 3.8648 3.7875 3.9421
2029-01-09 3.8517 3.7747 3.9288
2029-01-10 3.8648 3.7875 3.9421
2029-01-11 3.8778 3.8003 3.9554
2029-01-12 3.8647 3.7874 3.9420
2029-01-13 3.8516 3.7746 3.9287
2029-01-14 3.8647 3.7874 3.9420
2029-01-15 3.8647 3.7874 3.9420
2029-01-16 3.8608 3.7836 3.9380
2029-01-17 3.8497 3.7727 3.9267
2029-01-18 3.8465 3.7696 3.9234
2029-01-19 3.8335 3.7568 3.9101
2029-01-20 3.8464 3.7695 3.9234
2029-01-21 3.8466 3.7697 3.9235
2029-01-22 3.8417 3.7649 3.9185
2029-01-23 3.8547 3.7776 3.9318
2029-01-24 3.8443 3.7674 3.9212
2029-01-25 3.8378 3.7610 3.9145
2029-01-26 3.8419 3.7651 3.9188
2029-01-27 3.8431 3.7662 3.9200
2029-01-28 3.8431 3.7662 3.9200
2029-01-29 3.8443 3.7674 3.9211
2029-01-30 3.8499 3.7729 3.9269
2029-01-31 3.8629 3.7857 3.9402
2029 February
2029-02-01 3.8606 3.7834 3.9378
2029-02-02 3.8535 3.7764 3.9306
2029-02-03 3.8665 3.7892 3.9439
2029-02-04 3.8665 3.7892 3.9439
2029-02-05 3.8694 3.7920 3.9468
2029-02-06 3.8563 3.7792 3.9334
2029-02-07 3.8663 3.7890 3.9437
2029-02-08 3.8532 3.7762 3.9303
2029-02-09 3.8663 3.7890 3.9436
2029-02-10 3.8794 3.8018 3.9570
2029-02-11 3.8794 3.8018 3.9570
2029-02-12 3.8701 3.7927 3.9475
2029-02-13 3.8685 3.7911 3.9459
2029-02-14 3.8816 3.8039 3.9592
2029-02-15 3.8936 3.8157 3.9715
2029-02-16 3.8804 3.8028 3.9580
2029-02-17 3.8823 3.8046 3.9599
2029-02-18 3.8843 3.8066 3.9620
2029-02-19 3.8836 3.8060 3.9613
2029-02-20 3.8705 3.7931 3.9479
2029-02-21 3.8836 3.8059 3.9613
2029-02-22 3.8705 3.7930 3.9479
2029-02-23 3.8595 3.7823 3.9367
2029-02-24 3.8716 3.7942 3.9490
2029-02-25 3.8716 3.7942 3.9490
2029-02-26 3.8720 3.7945 3.9494
2029-02-27 3.8589 3.7817 3.9361
2029-02-28 3.8641 3.7869 3.9414
2029 March
2029-03-01 3.8772 3.7997 3.9548
2029-03-02 3.8641 3.7868 3.9414
2029-03-03 3.8597 3.7825 3.9369
2029-03-04 3.8597 3.7825 3.9369
2029-03-05 3.8542 3.7772 3.9313
2029-03-06 3.8412 3.7644 3.9180
2029-03-07 3.8282 3.7516 3.9048
2029-03-08 3.8153 3.7390 3.8916
2029-03-09 3.8175 3.7412 3.8939
2029-03-10 3.8304 3.7538 3.9070
2029-03-11 3.8304 3.7538 3.9070
2029-03-12 3.8382 3.7614 3.9149
2029-03-13 3.8484 3.7714 3.9253
2029-03-14 3.8614 3.7842 3.9386
2029-03-15 3.8483 3.7713 3.9253
2029-03-16 3.8571 3.7799 3.9342
2029-03-17 3.8564 3.7792 3.9335
2029-03-18 3.8564 3.7792 3.9335
2029-03-19 3.8522 3.7751 3.9292
2029-03-20 3.8443 3.7674 3.9212
2029-03-21 3.8499 3.7729 3.9269
2029-03-22 3.8368 3.7601 3.9136
2029-03-23 3.8459 3.7690 3.9229
2029-03-24 3.8589 3.7818 3.9361
2029-03-25 3.8589 3.7818 3.9361
2029-03-26 3.8578 3.7806 3.9349
2029-03-27 3.8708 3.7934 3.9483
2029-03-28 3.8799 3.8023 3.9575
2029-03-29 3.8749 3.7974 3.9524
2029-03-30 3.8684 3.7911 3.9458
2029-03-31 3.8554 3.7783 3.9325
2029 April
2029-04-01 3.8554 3.7783 3.9325
2029-04-02 3.8503 3.7733 3.9273
2029-04-03 3.8633 3.7861 3.9406
2029-04-04 3.8555 3.7783 3.9326
2029-04-05 3.8485 3.7716 3.9255
2029-04-06 3.8535 3.7764 3.9306
2029-04-07 3.8405 3.7636 3.9173
2029-04-08 3.8534 3.7764 3.9305
2029-04-09 3.8494 3.7724 3.9264
2029-04-10 3.8441 3.7672 3.9209
2029-04-11 3.8311 3.7544 3.9077
2029-04-12 3.8377 3.7609 3.9144
2029-04-13 3.8256 3.7490 3.9021
2029-04-14 3.8235 3.7470 3.9000
2029-04-15 3.8318 3.7552 3.9085
2029-04-16 3.8189 3.7425 3.8952
2029-04-17 3.8059 3.7298 3.8821
2029-04-18 3.8099 3.7337 3.8861
2029-04-19 3.8000 3.7240 3.8760
2029-04-20 3.8129 3.7366 3.8892
2029-04-21 3.8258 3.7493 3.9023
2029-04-22 3.8273 3.7508 3.9039
2029-04-23 3.8245 3.7480 3.9010
2029-04-24 3.8306 3.7540 3.9072
2029-04-25 3.8322 3.7556 3.9088
2029-04-26 3.8192 3.7428 3.8956
2029-04-27 3.8322 3.7555 3.9088
2029-04-28 3.8243 3.7478 3.9008
2029-04-29 3.8114 3.7352 3.8876
2029-04-30 3.8186 3.7422 3.8950
2029 May
2029-05-01 3.8315 3.7549 3.9082
2029-05-02 3.8186 3.7422 3.8949
2029-05-03 3.8240 3.7475 3.9004
2029-05-04 3.8369 3.7602 3.9136
2029-05-05 3.8239 3.7474 3.9004
2029-05-06 3.8369 3.7601 3.9136
2029-05-07 3.8239 3.7474 3.9004
2029-05-08 3.8248 3.7483 3.9013
2029-05-09 3.8359 3.7591 3.9126
2029-05-10 3.8409 3.7640 3.9177
2029-05-11 3.8424 3.7655 3.9192
2029-05-12 3.8354 3.7587 3.9121
2029-05-13 3.8224 3.7460 3.8989
2029-05-14 3.8103 3.7341 3.8865
2029-05-15 3.8180 3.7416 3.8943
2029-05-16 3.8201 3.7437 3.8965
2029-05-17 3.8072 3.7311 3.8834
2029-05-18 3.8069 3.7307 3.8830
2029-05-19 3.8166 3.7403 3.8930
2029-05-20 3.8037 3.7277 3.8798
2029-05-21 3.8166 3.7403 3.8929
2029-05-22 3.8295 3.7529 3.9061
2029-05-23 3.8166 3.7402 3.8929
2029-05-24 3.8138 3.7375 3.8901
2029-05-25 3.8009 3.7249 3.8769
2029-05-26 3.8068 3.7307 3.8830
2029-05-27 3.7940 3.7181 3.8698
2029-05-28 3.8068 3.7307 3.8829
2029-05-29 3.8059 3.7298 3.8820
2029-05-30 3.8176 3.7412 3.8939
2029-05-31 3.8136 3.7373 3.8899
2029 June
2029-06-01 3.8215 3.7450 3.8979
2029-06-02 3.8312 3.7546 3.9078
2029-06-03 3.8182 3.7419 3.8946
2029-06-04 3.8311 3.7545 3.9078
2029-06-05 3.8182 3.7418 3.8945
2029-06-06 3.8053 3.7292 3.8814
2029-06-07 3.8006 3.7245 3.8766
2029-06-08 3.8134 3.7371 3.8897
2029-06-09 3.8171 3.7408 3.8935
2029-06-10 3.8234 3.7469 3.8999
2029-06-11 3.8327 3.7561 3.9094
2029-06-12 3.8198 3.7434 3.8962
2029-06-13 3.8327 3.7560 3.9094
2029-06-14 3.8319 3.7552 3.9085
2029-06-15 3.8400 3.7632 3.9168
2029-06-16 3.8316 3.7549 3.9082
2029-06-17 3.8186 3.7422 3.8950
2029-06-18 3.8057 3.7296 3.8818
2029-06-19 3.7931 3.7172 3.8689
2029-06-20 3.7829 3.7072 3.8585
2029-06-21 3.7701 3.6947 3.8455
2029-06-22 3.7828 3.7072 3.8585
2029-06-23 3.7956 3.7197 3.8715
2029-06-24 3.7828 3.7071 3.8584
2029-06-25 3.7956 3.7197 3.8715
2029-06-26 3.8084 3.7322 3.8846
2029-06-27 3.8213 3.7449 3.8977
2029-06-28 3.8212 3.7447 3.8976
2029-06-29 3.8178 3.7414 3.8941
2029-06-30 3.8110 3.7348 3.8872
2029 July
2029-07-01 3.7981 3.7222 3.8741
2029-07-02 3.8110 3.7348 3.8872
2029-07-03 3.8121 3.7359 3.8884
2029-07-04 3.8092 3.7330 3.8853
2029-07-05 3.8023 3.7263 3.8784
2029-07-06 3.8076 3.7314 3.8837
2029-07-07 3.7947 3.7188 3.8706
2029-07-08 3.8075 3.7314 3.8837
2029-07-09 3.7947 3.7188 3.8705
2029-07-10 3.7954 3.7195 3.8713
2029-07-11 3.8008 3.7248 3.8768
2029-07-12 3.7984 3.7225 3.8744
2029-07-13 3.7986 3.7226 3.8745
2029-07-14 3.7920 3.7162 3.8678
2029-07-15 3.7792 3.7036 3.8547
2029-07-16 3.7919 3.7161 3.8678
2029-07-17 3.8048 3.7287 3.8809
2029-07-18 3.8089 3.7327 3.8851
2029-07-19 3.8168 3.7404 3.8931
2029-07-20 3.8171 3.7408 3.8935
2029-07-21 3.8170 3.7407 3.8934
2029-07-22 3.8300 3.7534 3.9066
2029-07-23 3.8429 3.7661 3.9198
2029-07-24 3.8299 3.7533 3.9065
2029-07-25 3.8341 3.7574 3.9108
2029-07-26 3.8317 3.7550 3.9083
2029-07-27 3.8187 3.7423 3.8951
2029-07-28 3.8316 3.7550 3.9082
2029-07-29 3.8187 3.7423 3.8950
2029-07-30 3.8205 3.7441 3.8970
2029-07-31 3.8262 3.7497 3.9027
2029 August
2029-08-01 3.8259 3.7494 3.9025
2029-08-02 3.8389 3.7621 3.9157
2029-08-03 3.8259 3.7494 3.9024
2029-08-04 3.8130 3.7367 3.8892
2029-08-05 3.8259 3.7493 3.9024
2029-08-06 3.8129 3.7367 3.8892
2029-08-07 3.8118 3.7356 3.8881
2029-08-08 3.8247 3.7482 3.9012
2029-08-09 3.8118 3.7355 3.8880
2029-08-10 3.8228 3.7463 3.8992
2029-08-11 3.8354 3.7586 3.9121
2029-08-12 3.8400 3.7632 3.9168
2029-08-13 3.8335 3.7568 3.9102
2029-08-14 3.8245 3.7480 3.9010
2029-08-15 3.8245 3.7480 3.9010
2029-08-16 3.8374 3.7607 3.9142
2029-08-17 3.8291 3.7525 3.9057
2029-08-18 3.8240 3.7476 3.9005
2029-08-19 3.8254 3.7489 3.9019
2029-08-20 3.8205 3.7441 3.8969
2029-08-21 3.8213 3.7449 3.8977
2029-08-22 3.8258 3.7492 3.9023
2029-08-23 3.8368 3.7601 3.9135
2029-08-24 3.8485 3.7716 3.9255
2029-08-25 3.8416 3.7648 3.9184
2029-08-26 3.8372 3.7605 3.9140
2029-08-27 3.8350 3.7583 3.9117
2029-08-28 3.8383 3.7616 3.9151
2029-08-29 3.8254 3.7488 3.9019
2029-08-30 3.8383 3.7615 3.9151
2029-08-31 3.8253 3.7488 3.9018
2029 September
2029-09-01 3.8383 3.7615 3.9150
2029-09-02 3.8253 3.7488 3.9018
2029-09-03 3.8315 3.7549 3.9082
2029-09-04 3.8445 3.7676 3.9214
2029-09-05 3.8388 3.7620 3.9155
2029-09-06 3.8258 3.7493 3.9023
2029-09-07 3.8387 3.7619 3.9155
2029-09-08 3.8399 3.7631 3.9167
2029-09-09 3.8432 3.7663 3.9200
2029-09-10 3.8528 3.7757 3.9298
2029-09-11 3.8658 3.7885 3.9431
2029-09-12 3.8576 3.7804 3.9347
2029-09-13 3.8706 3.7932 3.9480
2029-09-14 3.8575 3.7804 3.9347
2029-09-15 3.8586 3.7814 3.9357
2029-09-16 3.8663 3.7890 3.9437
2029-09-17 3.8741 3.7966 3.9515
2029-09-18 3.8660 3.7886 3.9433
2029-09-19 3.8647 3.7874 3.9420
2029-09-20 3.8707 3.7933 3.9481
2029-09-21 3.8576 3.7805 3.9348
2029-09-22 3.8617 3.7845 3.9390
2029-09-23 3.8646 3.7873 3.9418
2029-09-24 3.8515 3.7744 3.9285
2029-09-25 3.8473 3.7704 3.9242
2029-09-26 3.8560 3.7789 3.9332
2029-09-27 3.8668 3.7895 3.9442
2029-09-28 3.8537 3.7767 3.9308
2029-09-29 3.8626 3.7853 3.9398
2029-09-30 3.8495 3.7725 3.9265
2029 October
2029-10-01 3.8544 3.7773 3.9314
2029-10-02 3.8562 3.7791 3.9333
2029-10-03 3.8474 3.7704 3.9243
2029-10-04 3.8473 3.7703 3.9242
2029-10-05 3.8482 3.7712 3.9252
2029-10-06 3.8394 3.7626 3.9162
2029-10-07 3.8349 3.7582 3.9116
2029-10-08 3.8300 3.7534 3.9066
2029-10-09 3.8170 3.7407 3.8934
2029-10-10 3.8212 3.7448 3.8977
2029-10-11 3.8240 3.7475 3.9005
2029-10-12 3.8264 3.7498 3.9029
2029-10-13 3.8249 3.7484 3.9014
2029-10-14 3.8120 3.7357 3.8882
2029-10-15 3.8023 3.7263 3.8784
2029-10-16 3.8152 3.7389 3.8915
2029-10-17 3.8196 3.7433 3.8960
2029-10-18 3.8067 3.7306 3.8829
2029-10-19 3.7980 3.7220 3.8739
2029-10-20 3.8071 3.7310 3.8832
2029-10-21 3.8130 3.7367 3.8893
2029-10-22 3.8048 3.7287 3.8809
2029-10-23 3.8058 3.7297 3.8819
2029-10-24 3.7957 3.7197 3.8716
2029-10-25 3.8085 3.7323 3.8847
2029-10-26 3.8169 3.7406 3.8933
2029-10-27 3.8150 3.7387 3.8913
2029-10-28 3.8021 3.7260 3.8781
2029-10-29 3.7997 3.7237 3.8757
2029-10-30 3.8081 3.7319 3.8843
2029-10-31 3.8210 3.7446 3.8974
2029 November
2029-11-01 3.8269 3.7504 3.9034
2029-11-02 3.8154 3.7391 3.8917
2029-11-03 3.8029 3.7268 3.8789
2029-11-04 3.7900 3.7142 3.8658
2029-11-05 3.7904 3.7145 3.8662
2029-11-06 3.7812 3.7056 3.8568
2029-11-07 3.7847 3.7090 3.8604
2029-11-08 3.7950 3.7191 3.8709
2029-11-09 3.7914 3.7155 3.8672
2029-11-10 3.7785 3.7030 3.8541
2029-11-11 3.7777 3.7022 3.8533
2029-11-12 3.7649 3.6896 3.8402
2029-11-13 3.7562 3.6810 3.8313
2029-11-14 3.7530 3.6779 3.8281
2029-11-15 3.7428 3.6679 3.8176
2029-11-16 3.7328 3.6581 3.8074
2029-11-17 3.7327 3.6580 3.8073
2029-11-18 3.7453 3.6704 3.8202
2029-11-19 3.7339 3.6592 3.8086
2029-11-20 3.7452 3.6703 3.8202
2029-11-21 3.7540 3.6789 3.8291
2029-11-22 3.7425 3.6676 3.8173
2029-11-23 3.7365 3.6618 3.8113
2029-11-24 3.7454 3.6705 3.8203
2029-11-25 3.7413 3.6665 3.8162
2029-11-26 3.7445 3.6696 3.8194
2029-11-27 3.7354 3.6607 3.8101
2029-11-28 3.7480 3.6731 3.8230
2029-11-29 3.7353 3.6606 3.8101
2029-11-30 3.7452 3.6703 3.8201
2029 December
2029-12-01 3.7418 3.6670 3.8167
2029-12-02 3.7308 3.6562 3.8054
2029-12-03 3.7432 3.6684 3.8181
2029-12-04 3.7554 3.6803 3.8305
2029-12-05 3.7500 3.6750 3.8250
2029-12-06 3.7497 3.6747 3.8247
2029-12-07 3.7421 3.6673 3.8170
2029-12-08 3.7345 3.6598 3.8092
2029-12-09 3.7357 3.6610 3.8104
2029-12-10 3.7263 3.6518 3.8008
2029-12-11 3.7384 3.6636 3.8132
2029-12-12 3.7373 3.6625 3.8120
2029-12-13 3.7344 3.6597 3.8091
2029-12-14 3.7243 3.6498 3.7987
2029-12-15 3.7117 3.6374 3.7859
2029-12-16 3.7168 3.6424 3.7911
2029-12-17 3.7105 3.6363 3.7848
2029-12-18 3.6980 3.6240 3.7720
2029-12-19 3.7105 3.6363 3.7847
2029-12-20 3.7041 3.6300 3.7781
2029-12-21 3.6991 3.6251 3.7731
2029-12-22 3.7063 3.6322 3.7804
2029-12-23 3.6938 3.6199 3.7677
2029-12-24 3.6938 3.6199 3.7677
2029-12-25 3.6951 3.6212 3.7690
2029-12-26 3.7033 3.6293 3.7774
2029-12-27 3.7084 3.6343 3.7826
2029-12-28 3.7016 3.6276 3.7756
2029-12-29 3.6891 3.6153 3.7629
2029-12-30 3.6994 3.6254 3.7734
2029-12-31 3.6902 3.6164 3.7640