> Page 2: EUR/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 98.1705 96.2071 100.1339
2027-01-02 98.3968 96.4289 100.3648
2027-01-03 98.1752 96.2117 100.1387
2027-01-04 97.9540 95.9949 99.9131
2027-01-05 97.9850 96.0253 99.9447
2027-01-06 97.7643 95.8090 99.7196
2027-01-07 97.5441 95.5932 99.4949
2027-01-08 97.5350 95.5843 99.4857
2027-01-09 97.7599 95.8047 99.7151
2027-01-10 97.9021 95.9440 99.8601
2027-01-11 98.1278 96.1653 100.0904
2027-01-12 98.3541 96.3870 100.3212
2027-01-13 98.2239 96.2594 100.1884
2027-01-14 98.1458 96.1829 100.1087
2027-01-15 98.3721 96.4047 100.3395
2027-01-16 98.5989 96.6269 100.5709
2027-01-17 98.8263 96.8497 100.8028
2027-01-18 99.0541 97.0731 101.0352
2027-01-19 98.8310 96.8544 100.8076
2027-01-20 98.6084 96.6362 100.5805
2027-01-21 98.5111 96.5409 100.4814
2027-01-22 98.3745 96.4070 100.3420
2027-01-23 98.1529 96.1898 100.1160
2027-01-24 97.9318 95.9731 99.8904
2027-01-25 98.1576 96.1944 100.1207
2027-01-26 98.3839 96.4162 100.3516
2027-01-27 98.4858 96.5161 100.4555
2027-01-28 98.2639 96.2986 100.2292
2027-01-29 98.4905 96.5207 100.4603
2027-01-30 98.7176 96.7432 100.6919
2027-01-31 98.9452 96.9663 100.9241
2027 February
2027-02-01 99.1734 97.1899 101.1568
2027-02-02 99.4020 97.4140 101.3901
2027-02-03 99.1781 97.1945 101.1617
2027-02-04 98.9547 96.9756 100.9338
2027-02-05 98.7318 96.7571 100.7064
2027-02-06 98.9594 96.9802 100.9386
2027-02-07 99.1876 97.2038 101.1713
2027-02-08 99.1375 97.1547 101.1202
2027-02-09 98.9142 96.9359 100.8924
2027-02-10 98.6913 96.7175 100.6651
2027-02-11 98.4690 96.4996 100.4384
2027-02-12 98.6960 96.7221 100.6700
2027-02-13 98.9236 96.9451 100.9021
2027-02-14 99.1517 97.1687 101.1347
2027-02-15 99.2850 97.2993 101.2707
2027-02-16 99.5139 97.5236 101.5042
2027-02-17 99.7433 97.7485 101.7382
2027-02-18 99.9733 97.9739 101.9728
2027-02-19 99.7808 97.7852 101.7764
2027-02-20 100.0109 98.0107 102.0111
2027-02-21 100.2415 98.2367 102.2463
2027-02-22 100.4726 98.4632 102.4821
2027-02-23 100.5605 98.5493 102.5717
2027-02-24 100.3340 98.3273 102.3407
2027-02-25 100.4388 98.4301 102.4476
2027-02-26 100.6232 98.6108 102.6357
2027-02-27 100.7569 98.7418 102.7721
2027-02-28 100.6883 98.6746 102.7021
2027 March
2027-03-01 100.9205 98.9021 102.9389
2027-03-02 101.0237 99.0032 103.0441
2027-03-03 100.8402 98.8234 102.8570
2027-03-04 100.8575 98.8404 102.8747
2027-03-05 101.0901 99.0683 103.1119
2027-03-06 101.3232 99.2967 103.3496
2027-03-07 101.0949 99.0730 103.1168
2027-03-08 100.8672 98.8498 102.8845
2027-03-09 101.0998 99.0778 103.1218
2027-03-10 100.8720 98.8546 102.8894
2027-03-11 101.1046 99.0825 103.1267
2027-03-12 101.3377 99.3110 103.3645
2027-03-13 101.1094 99.0872 103.1316
2027-03-14 101.3426 99.3157 103.3694
2027-03-15 101.5762 99.5447 103.6078
2027-03-16 101.4458 99.4169 103.4747
2027-03-17 101.6797 99.6461 103.7133
2027-03-18 101.4506 99.4216 103.4797
2027-03-19 101.3819 99.3543 103.4096
2027-03-20 101.4752 99.4457 103.5047
2027-03-21 101.4336 99.4049 103.4622
2027-03-22 101.6675 99.6341 103.7008
2027-03-23 101.9019 99.8638 103.9399
2027-03-24 102.0948 100.0529 104.1367
2027-03-25 101.8648 99.8275 103.9021
2027-03-26 101.7285 99.6939 103.7631
2027-03-27 101.6238 99.5913 103.6563
2027-03-28 101.8581 99.8210 103.8953
2027-03-29 102.0930 100.0511 104.1348
2027-03-30 101.8630 99.8257 103.9002
2027-03-31 101.6335 99.6008 103.6662
2027 April
2027-04-01 101.7177 99.6834 103.7521
2027-04-02 101.6918 99.6579 103.7256
2027-04-03 101.4627 99.4334 103.4920
2027-04-04 101.5580 99.5268 103.5891
2027-04-05 101.3292 99.3026 103.3558
2027-04-06 101.5628 99.5316 103.5941
2027-04-07 101.7970 99.7611 103.8330
2027-04-08 101.5677 99.5363 103.5990
2027-04-09 101.3389 99.3121 103.3657
2027-04-10 101.5726 99.5411 103.6040
2027-04-11 101.4809 99.4513 103.5106
2027-04-12 101.3905 99.3627 103.4183
2027-04-13 101.1621 99.1388 103.1853
2027-04-14 100.9342 98.9155 102.9528
2027-04-15 100.8870 98.8693 102.9048
2027-04-16 101.1012 99.0792 103.1232
2027-04-17 100.8734 98.8560 102.8909
2027-04-18 101.1060 99.0839 103.1281
2027-04-19 100.8783 98.8607 102.8958
2027-04-20 100.6510 98.6380 102.6640
2027-04-21 100.8831 98.8654 102.9007
2027-04-22 100.6558 98.6427 102.6689
2027-04-23 100.5091 98.4989 102.5193
2027-04-24 100.7409 98.7261 102.7557
2027-04-25 100.9732 98.9537 102.9926
2027-04-26 101.2060 99.1819 103.2301
2027-04-27 101.0928 99.0709 103.1146
2027-04-28 100.8650 98.8477 102.8823
2027-04-29 101.0448 99.0239 103.0657
2027-04-30 101.2778 99.2522 103.3033
2027 May
2027-05-01 101.5113 99.4811 103.5415
2027-05-02 101.7454 99.7105 103.7803
2027-05-03 101.9800 99.9404 104.0196
2027-05-04 101.7502 99.7152 103.7852
2027-05-05 101.5210 99.4906 103.5514
2027-05-06 101.6399 99.6071 103.6727
2027-05-07 101.8743 99.8368 103.9118
2027-05-08 102.0260 99.9854 104.0665
2027-05-09 102.2612 100.2160 104.3064
2027-05-10 102.0308 99.9902 104.0714
2027-05-11 102.2661 100.2208 104.3114
2027-05-12 102.5019 100.4519 104.5519
2027-05-13 102.2710 100.2256 104.3164
2027-05-14 102.2801 100.2345 104.3257
2027-05-15 102.2855 100.2398 104.3313
2027-05-16 102.0551 100.0140 104.0962
2027-05-17 102.2904 100.2446 104.3362
2027-05-18 102.5263 100.4758 104.5768
2027-05-19 102.6844 100.6308 104.7381
2027-05-20 102.4531 100.4041 104.5022
2027-05-21 102.2223 100.1779 104.2668
2027-05-22 102.4580 100.4089 104.5072
2027-05-23 102.5306 100.4800 104.5812
2027-05-24 102.4576 100.4084 104.5067
2027-05-25 102.5493 100.4983 104.6003
2027-05-26 102.7858 100.7301 104.8415
2027-05-27 102.5542 100.5032 104.6053
2027-05-28 102.7907 100.7349 104.8465
2027-05-29 102.6467 100.5938 104.6996
2027-05-30 102.4246 100.3761 104.4731
2027-05-31 102.1939 100.1500 104.2377
2027 June
2027-06-01 102.4295 100.3809 104.4781
2027-06-02 102.6657 100.6124 104.7190
2027-06-03 102.4344 100.3857 104.4831
2027-06-04 102.4121 100.3638 104.4603
2027-06-05 102.2743 100.2288 104.3197
2027-06-06 102.3780 100.3304 104.4255
2027-06-07 102.3278 100.2812 104.3743
2027-06-08 102.0973 100.0553 104.1392
2027-06-09 101.8673 99.8299 103.9046
2027-06-10 102.1022 100.0601 104.1442
2027-06-11 102.0631 100.0218 104.1043
2027-06-12 101.9973 99.9574 104.0372
2027-06-13 101.7675 99.7322 103.8029
2027-06-14 102.0022 99.9621 104.0422
2027-06-15 101.7938 99.7579 103.8297
2027-06-16 101.5645 99.5332 103.5958
2027-06-17 101.3357 99.3090 103.3624
2027-06-18 101.1074 99.0853 103.1296
2027-06-19 100.8900 98.8722 102.9078
2027-06-20 100.7512 98.7362 102.7662
2027-06-21 100.9835 98.9639 103.0032
2027-06-22 100.7560 98.7409 102.7712
2027-06-23 100.8957 98.8777 102.9136
2027-06-24 100.6684 98.6550 102.6817
2027-06-25 100.9005 98.8825 102.9185
2027-06-26 100.7783 98.7627 102.7938
2027-06-27 100.9901 98.9703 103.0099
2027-06-28 101.2230 99.1985 103.2474
2027-06-29 100.9949 98.9750 103.0148
2027-06-30 100.9760 98.9565 102.9955
2027 July
2027-07-01 101.1658 99.1425 103.1891
2027-07-02 101.3661 99.3388 103.3934
2027-07-03 101.5998 99.5678 103.6318
2027-07-04 101.5669 99.5355 103.5982
2027-07-05 101.4840 99.4543 103.5137
2027-07-06 101.4603 99.4311 103.4895
2027-07-07 101.6942 99.6603 103.7281
2027-07-08 101.4651 99.4358 103.4944
2027-07-09 101.2366 99.2118 103.2613
2027-07-10 101.2987 99.2727 103.3247
2027-07-11 101.5323 99.5016 103.5629
2027-07-12 101.3036 99.2775 103.3296
2027-07-13 101.0753 99.0538 103.0968
2027-07-14 101.3084 99.2822 103.3346
2027-07-15 101.1799 99.1563 103.2035
2027-07-16 100.9890 98.9693 103.0088
2027-07-17 101.2012 99.1772 103.2253
2027-07-18 101.4346 99.4059 103.4633
2027-07-19 101.6685 99.6351 103.7018
2027-07-20 101.8930 99.8552 103.9309
2027-07-21 101.8133 99.7770 103.8495
2027-07-22 102.0480 100.0071 104.0890
2027-07-23 102.2833 100.2377 104.3290
2027-07-24 102.3798 100.3322 104.4274
2027-07-25 102.4505 100.4015 104.4995
2027-07-26 102.3884 100.3406 104.4361
2027-07-27 102.1577 100.1146 104.2009
2027-07-28 101.9276 99.8890 103.9661
2027-07-29 101.7056 99.6715 103.7397
2027-07-30 101.4765 99.4470 103.5060
2027-07-31 101.5282 99.4977 103.5588
2027 August
2027-08-01 101.7623 99.7271 103.7976
2027-08-02 101.5331 99.5024 103.5638
2027-08-03 101.7672 99.7319 103.8026
2027-08-04 101.5380 99.5072 103.5687
2027-08-05 101.7244 99.6899 103.7589
2027-08-06 101.6589 99.6258 103.6921
2027-08-07 101.7907 99.7549 103.8265
2027-08-08 102.0254 99.9849 104.0659
2027-08-09 102.0953 100.0534 104.1372
2027-08-10 101.8653 99.8280 103.9026
2027-08-11 102.0660 100.0246 104.1073
2027-08-12 102.0211 99.9807 104.0615
2027-08-13 101.7946 99.7587 103.8305
2027-08-14 101.8851 99.8474 103.9228
2027-08-15 101.7838 99.7481 103.8194
2027-08-16 101.5626 99.5313 103.5938
2027-08-17 101.3911 99.3633 103.4190
2027-08-18 101.4842 99.4545 103.5139
2027-08-19 101.6307 99.5981 103.6634
2027-08-20 101.4018 99.3738 103.4298
2027-08-21 101.1734 99.1499 103.1968
2027-08-22 100.9454 98.9265 102.9643
2027-08-23 100.9571 98.9379 102.9762
2027-08-24 101.1898 99.1660 103.2136
2027-08-25 101.3561 99.3290 103.3832
2027-08-26 101.5898 99.5580 103.6216
2027-08-27 101.3609 99.3337 103.3882
2027-08-28 101.1326 99.1099 103.1552
2027-08-29 101.3533 99.3263 103.3804
2027-08-30 101.1398 99.1170 103.1626
2027-08-31 101.3298 99.3032 103.3564
2027 September
2027-09-01 101.1016 99.0795 103.1236
2027-09-02 101.0376 99.0168 103.0583
2027-09-03 101.2343 99.2096 103.2590
2027-09-04 101.1391 99.1163 103.1619
2027-09-05 101.0743 99.0528 103.0957
2027-09-06 100.8466 98.8296 102.8635
2027-09-07 101.0791 99.0575 103.1007
2027-09-08 101.3122 99.2859 103.3384
2027-09-09 101.1387 99.1159 103.1615
2027-09-10 100.9108 98.8926 102.9291
2027-09-11 100.7537 98.7386 102.7687
2027-09-12 100.7317 98.7170 102.7463
2027-09-13 100.5047 98.4946 102.5148
2027-09-14 100.6210 98.6086 102.6335
2027-09-15 100.3944 98.3865 102.4022
2027-09-16 100.6258 98.6133 102.6384
2027-09-17 100.4610 98.4518 102.4702
2027-09-18 100.2347 98.2300 102.2394
2027-09-19 100.0089 98.0087 102.0091
2027-09-20 100.2395 98.2347 102.2443
2027-09-21 100.3458 98.3388 102.3527
2027-09-22 100.4229 98.4144 102.4313
2027-09-23 100.6544 98.6413 102.6675
2027-09-24 100.8768 98.8592 102.8943
2027-09-25 101.0230 99.0025 103.0434
2027-09-26 100.7954 98.7795 102.8113
2027-09-27 100.6742 98.6607 102.6876
2027-09-28 100.8872 98.8695 102.9050
2027-09-29 101.1198 99.0974 103.1422
2027-09-30 100.8920 98.8742 102.9099
2027 October
2027-10-01 101.1247 99.1022 103.1472
2027-10-02 101.2035 99.1794 103.2276
2027-10-03 101.4369 99.4081 103.4656
2027-10-04 101.2083 99.1842 103.2325
2027-10-05 101.1627 99.1395 103.1860
2027-10-06 101.2716 99.2462 103.2970
2027-10-07 101.4115 99.3833 103.4397
2027-10-08 101.6453 99.6124 103.6782
2027-10-09 101.4163 99.3880 103.4447
2027-10-10 101.6502 99.6172 103.6832
2027-10-11 101.4212 99.3928 103.4496
2027-10-12 101.6550 99.6219 103.6881
2027-10-13 101.6333 99.6006 103.6660
2027-10-14 101.4043 99.3763 103.4324
2027-10-15 101.5218 99.4914 103.5522
2027-10-16 101.2931 99.2672 103.3190
2027-10-17 101.4825 99.4529 103.5122
2027-10-18 101.4698 99.4404 103.4992
2027-10-19 101.7037 99.6697 103.7378
2027-10-20 101.7321 99.6974 103.7667
2027-10-21 101.6437 99.6109 103.6766
2027-10-22 101.8781 99.8405 103.9157
2027-10-23 102.1130 100.0708 104.1553
2027-10-24 101.8831 99.8454 103.9208
2027-10-25 101.8749 99.8374 103.9124
2027-10-26 101.7699 99.7345 103.8053
2027-10-27 102.0046 99.9645 104.0447
2027-10-28 102.2336 100.1889 104.2782
2027-10-29 102.4693 100.4199 104.5187
2027-10-30 102.2384 100.1937 104.2832
2027-10-31 102.0081 99.9680 104.0483
2027 November
2027-11-01 101.8074 99.7713 103.8436
2027-11-02 101.5781 99.5465 103.6096
2027-11-03 101.3492 99.3223 103.3762