> Page 3: EUR/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 101.9807 99.9411 104.0203
2028-01-02 102.2157 100.1714 104.2600
2028-01-03 102.2767 100.2312 104.3222
2028-01-04 102.1754 100.1319 104.2189
2028-01-05 101.9454 99.9065 103.9843
2028-01-06 102.1803 100.1367 104.2239
2028-01-07 102.3774 100.3299 104.4250
2028-01-08 102.3535 100.3064 104.4005
2028-01-09 102.5894 100.5376 104.6412
2028-01-10 102.8259 100.7693 104.8824
2028-01-11 102.7581 100.7029 104.8133
2028-01-12 102.6816 100.6280 104.7353
2028-01-13 102.7184 100.6640 104.7728
2028-01-14 102.9552 100.8961 105.0143
2028-01-15 102.7233 100.6689 104.7778
2028-01-16 102.6206 100.5681 104.6730
2028-01-17 102.5078 100.4576 104.5580
2028-01-18 102.6285 100.5760 104.6811
2028-01-19 102.8651 100.8078 104.9224
2028-01-20 102.6335 100.5808 104.6861
2028-01-21 102.5657 100.5144 104.6171
2028-01-22 102.6402 100.5874 104.6930
2028-01-23 102.4962 100.4463 104.5461
2028-01-24 102.3406 100.2938 104.3874
2028-01-25 102.1959 100.1520 104.2398
2028-01-26 102.1448 100.1019 104.1877
2028-01-27 101.9148 99.8765 103.9531
2028-01-28 102.1394 100.0967 104.1822
2028-01-29 102.3749 100.3274 104.4224
2028-01-30 102.4910 100.4411 104.5408
2028-01-31 102.2602 100.2150 104.3054
2028 February
2028-02-01 102.4959 100.4460 104.5458
2028-02-02 102.3990 100.3510 104.4469
2028-02-03 102.1684 100.1250 104.2117
2028-02-04 101.9494 99.9105 103.9884
2028-02-05 101.7199 99.6855 103.7543
2028-02-06 101.4908 99.4610 103.5206
2028-02-07 101.6461 99.6132 103.6790
2028-02-08 101.8804 99.8428 103.9180
2028-02-09 101.6510 99.6179 103.6840
2028-02-10 101.5864 99.5547 103.6181
2028-02-11 101.5518 99.5207 103.5828
2028-02-12 101.7858 99.7501 103.8216
2028-02-13 101.8134 99.7771 103.8496
2028-02-14 102.0480 100.0071 104.0890
2028-02-15 101.9546 99.9155 103.9936
2028-02-16 102.0984 100.0564 104.1404
2028-02-17 101.8685 99.8311 103.9059
2028-02-18 102.1033 100.0612 104.1453
2028-02-19 102.2127 100.1685 104.2570
2028-02-20 102.4191 100.3707 104.4674
2028-02-21 102.6225 100.5700 104.6749
2028-02-22 102.4567 100.4076 104.5059
2028-02-23 102.4157 100.3674 104.4640
2028-02-24 102.6518 100.5988 104.7048
2028-02-25 102.5917 100.5399 104.6436
2028-02-26 102.7883 100.7326 104.8441
2028-02-27 103.0115 100.9512 105.0717
2028-02-28 103.2489 101.1839 105.3139
2028-02-29 103.1205 101.0581 105.1829
2028 March
2028-03-01 102.9836 100.9239 105.0433
2028-03-02 102.8629 100.8057 104.9202
2028-03-03 102.8116 100.7553 104.8678
2028-03-04 102.5800 100.5284 104.6317
2028-03-05 102.4851 100.4354 104.5348
2028-03-06 102.5273 100.4768 104.5778
2028-03-07 102.7636 100.7083 104.8189
2028-03-08 102.7439 100.6890 104.7988
2028-03-09 102.5125 100.4623 104.5628
2028-03-10 102.7488 100.6938 104.8038
2028-03-11 102.9857 100.9259 105.0454
2028-03-12 103.0580 100.9968 105.1191
2028-03-13 103.2955 101.2296 105.3614
2028-03-14 103.0629 101.0017 105.1242
2028-03-15 103.3005 101.2345 105.3665
2028-03-16 103.0679 101.0065 105.1292
2028-03-17 102.9308 100.8722 104.9894
2028-03-18 102.7843 100.7286 104.8400
2028-03-19 103.0212 100.9608 105.0817
2028-03-20 102.7892 100.7335 104.8450
2028-03-21 102.5578 100.5066 104.6089
2028-03-22 102.7942 100.7383 104.8501
2028-03-23 102.6422 100.5894 104.6950
2028-03-24 102.7864 100.7307 104.8422
2028-03-25 102.5785 100.5269 104.6300
2028-03-26 102.3519 100.3048 104.3989
2028-03-27 102.5878 100.5360 104.6396
2028-03-28 102.3568 100.3097 104.4039
2028-03-29 102.2776 100.2321 104.3232
2028-03-30 102.3904 100.3426 104.4382
2028-03-31 102.5439 100.4930 104.5948
2028 April
2028-04-01 102.6523 100.5993 104.7054
2028-04-02 102.8070 100.7508 104.8631
2028-04-03 103.0440 100.9831 105.1048
2028-04-04 103.2815 101.2158 105.3471
2028-04-05 103.3105 101.2443 105.3767
2028-04-06 103.2001 101.1361 105.2641
2028-04-07 103.3803 101.3127 105.4479
2028-04-08 103.6186 101.5462 105.6910
2028-04-09 103.7426 101.6678 105.8175
2028-04-10 103.9790 101.8995 106.0586
2028-04-11 103.9160 101.8376 105.9943
2028-04-12 104.1555 102.0724 106.2386
2028-04-13 103.9209 101.8425 105.9994
2028-04-14 103.9678 101.8885 106.0472
2028-04-15 103.8052 101.7291 105.8813
2028-04-16 103.5714 101.5000 105.6429
2028-04-17 103.5095 101.4393 105.5797
2028-04-18 103.6152 101.5429 105.6875
2028-04-19 103.6266 101.5541 105.6992
2028-04-20 103.3933 101.3254 105.4612
2028-04-21 103.3467 101.2797 105.4136
2028-04-22 103.3954 101.3275 105.4633
2028-04-23 103.1626 101.0994 105.2259
2028-04-24 103.4004 101.3324 105.4684
2028-04-25 103.6387 101.5659 105.7115
2028-04-26 103.4053 101.3372 105.4735
2028-04-27 103.4327 101.3640 105.5013
2028-04-28 103.3726 101.3052 105.4401
2028-04-29 103.3063 101.2402 105.3724
2028-04-30 103.4450 101.3761 105.5139
2028 May
2028-05-01 103.6834 101.6097 105.7571
2028-05-02 103.9224 101.8439 106.0008
2028-05-03 103.6884 101.6146 105.7621
2028-05-04 103.9274 101.8488 106.0059
2028-05-05 104.1669 102.0836 106.2503
2028-05-06 104.4070 102.3189 106.4952
2028-05-07 104.6477 102.5547 106.7406
2028-05-08 104.4120 102.3238 106.5003
2028-05-09 104.6527 102.5596 106.7457
2028-05-10 104.5225 102.4320 106.6129
2028-05-11 104.6936 102.5997 106.7875
2028-05-12 104.4578 102.3687 106.5470
2028-05-13 104.2226 102.1382 106.3071
2028-05-14 103.9879 101.9082 106.0677
2028-05-15 104.2276 102.1431 106.3122
2028-05-16 104.0811 101.9995 106.1627
2028-05-17 104.3210 102.2346 106.4074
2028-05-18 104.5614 102.4702 106.6527
2028-05-19 104.3353 102.2486 106.4220
2028-05-20 104.1004 102.0183 106.1824
2028-05-21 103.9457 101.8668 106.0246
2028-05-22 103.8638 101.7865 105.9411
2028-05-23 104.1032 102.0211 106.1853
2028-05-24 104.3431 102.2563 106.4300
2028-05-25 104.3431 102.2563 106.4300
2028-05-26 104.5615 102.4703 106.6528
2028-05-27 104.3261 102.2396 106.4126
2028-05-28 104.0912 102.0093 106.1730
2028-05-29 104.2128 102.1286 106.2971
2028-05-30 103.9782 101.8986 106.0577
2028-05-31 103.7440 101.6692 105.8189
2028 June
2028-06-01 103.7098 101.6356 105.7840
2028-06-02 103.5037 101.4337 105.5738
2028-06-03 103.5701 101.4987 105.6415
2028-06-04 103.8088 101.7326 105.8850
2028-06-05 103.8088 101.7326 105.8850
2028-06-06 103.5750 101.5035 105.6465
2028-06-07 103.3418 101.2750 105.4086
2028-06-08 103.5800 101.5084 105.6516
2028-06-09 103.5800 101.5084 105.6516
2028-06-10 103.3468 101.2798 105.4137
2028-06-11 103.3414 101.2746 105.4083
2028-06-12 103.4648 101.3955 105.5341
2028-06-13 103.7033 101.6292 105.7774
2028-06-14 103.9423 101.8635 106.0212
2028-06-15 103.7083 101.6341 105.7824
2028-06-16 103.4747 101.4052 105.5442
2028-06-17 103.2417 101.1769 105.3066
2028-06-18 103.4797 101.4101 105.5493
2028-06-19 103.2467 101.1818 105.3116
2028-06-20 103.3617 101.2945 105.4289
2028-06-21 103.3557 101.2886 105.4228
2028-06-22 103.1229 101.0605 105.1854
2028-06-23 103.3606 101.2934 105.4279
2028-06-24 103.5591 101.4879 105.6303
2028-06-25 103.7978 101.7218 105.8738
2028-06-26 103.8447 101.7678 105.9216
2028-06-27 103.6460 101.5731 105.7190
2028-06-28 103.4126 101.3444 105.4809
2028-06-29 103.6510 101.5780 105.7240
2028-06-30 103.4176 101.3493 105.4860
2028 July
2028-07-01 103.1847 101.1210 105.2484
2028-07-02 102.9524 100.8933 105.0114
2028-07-03 103.1897 101.1259 105.2535
2028-07-04 103.4275 101.3590 105.4961
2028-07-05 103.5829 101.5112 105.6546
2028-07-06 103.7735 101.6980 105.8490
2028-07-07 103.5398 101.4690 105.6106
2028-07-08 103.4089 101.3407 105.4771
2028-07-09 103.6472 101.5743 105.7202
2028-07-10 103.4138 101.3456 105.4821
2028-07-11 103.4311 101.3625 105.4997
2028-07-12 103.6695 101.5961 105.7429
2028-07-13 103.4360 101.3673 105.5048
2028-07-14 103.6745 101.6010 105.7479
2028-07-15 103.4767 101.4071 105.5462
2028-07-16 103.2437 101.1788 105.3085
2028-07-17 103.3342 101.2675 105.4009
2028-07-18 103.3342 101.2675 105.4009
2028-07-19 103.5724 101.5009 105.6438
2028-07-20 103.8111 101.7349 105.8873
2028-07-21 104.0504 101.9694 106.1314
2028-07-22 104.2902 102.2044 106.3760
2028-07-23 104.2830 102.1974 106.3687
2028-07-24 104.5234 102.4329 106.6139
2028-07-25 104.5699 102.4785 106.6613
2028-07-26 104.4813 102.3916 106.5709
2028-07-27 104.7221 102.6277 106.8165
2028-07-28 104.9635 102.8642 107.0627
2028-07-29 104.7271 102.6326 106.8217
2028-07-30 104.4913 102.4015 106.5811
2028-07-31 104.7321 102.6375 106.8268
2028 August
2028-08-01 104.7048 102.6107 106.7989
2028-08-02 104.4690 102.3796 106.5584
2028-08-03 104.4312 102.3426 106.5198
2028-08-04 104.6011 102.5091 106.6931
2028-08-05 104.3656 102.2782 106.4529
2028-08-06 104.1305 102.0479 106.2132
2028-08-07 104.2035 102.1194 106.2876
2028-08-08 104.1986 102.1146 106.2825
2028-08-09 103.9639 101.8847 106.0432
2028-08-10 103.7298 101.6552 105.8044
2028-08-11 103.5241 101.4537 105.5946
2028-08-12 103.5854 101.5136 105.6571
2028-08-13 103.4742 101.4047 105.5437
2028-08-14 103.7127 101.6385 105.7870
2028-08-15 103.5744 101.5029 105.6458
2028-08-16 103.3411 101.2743 105.4080
2028-08-17 103.2358 101.1711 105.3006
2028-08-18 103.1511 101.0881 105.2141
2028-08-19 103.3889 101.3211 105.4567
2028-08-20 103.6272 101.5546 105.6997
2028-08-21 103.3938 101.3260 105.4617
2028-08-22 103.5307 101.4601 105.6013
2028-08-23 103.5161 101.4458 105.5864
2028-08-24 103.7547 101.6796 105.8298
2028-08-25 103.9938 101.9139 106.0737
2028-08-26 103.7597 101.6845 105.8348
2028-08-27 103.9988 101.9188 106.0788
2028-08-28 104.2385 102.1538 106.3233
2028-08-29 104.4678 102.3785 106.5572
2028-08-30 104.4313 102.3427 106.5199
2028-08-31 104.1961 102.1122 106.2801
2028 September
2028-09-01 104.4363 102.3476 106.5250
2028-09-02 104.2011 102.1171 106.2852
2028-09-03 104.2509 102.1659 106.3359
2028-09-04 104.0161 101.9358 106.0965
2028-09-05 104.2559 102.1708 106.3410
2028-09-06 104.0211 101.9407 106.1016
2028-09-07 103.7869 101.7112 105.8626
2028-09-08 103.7106 101.6364 105.7848
2028-09-09 103.5348 101.4641 105.6055
2028-09-10 103.3016 101.2356 105.3677
2028-09-11 103.0690 101.0076 105.1304
2028-09-12 103.3066 101.2404 105.3727
2028-09-13 103.3066 101.2404 105.3727
2028-09-14 103.1725 101.1090 105.2359
2028-09-15 103.2389 101.1741 105.3037
2028-09-16 103.4768 101.4073 105.5464
2028-09-17 103.3248 101.2583 105.3913
2028-09-18 103.5630 101.4917 105.6343
2028-09-19 103.3877 101.3200 105.4555
2028-09-20 103.3762 101.3087 105.4438
2028-09-21 103.1435 101.0806 105.2063
2028-09-22 102.9112 100.8530 104.9694
2028-09-23 103.1484 101.0854 105.2114
2028-09-24 103.3862 101.3184 105.4539
2028-09-25 103.1707 101.1073 105.2342
2028-09-26 103.0062 100.9461 105.0664
2028-09-27 103.0062 100.9461 105.0664
2028-09-28 103.1479 101.0850 105.2109
2028-09-29 103.3857 101.3180 105.4534
2028-09-30 103.6240 101.5515 105.6965
2028 October
2028-10-01 103.7292 101.6546 105.8038
2028-10-02 103.8192 101.7428 105.8956
2028-10-03 103.5854 101.5137 105.6571
2028-10-04 103.5854 101.5137 105.6571
2028-10-05 103.8242 101.7477 105.9007
2028-10-06 103.9221 101.8436 106.0005
2028-10-07 103.6881 101.6143 105.7618
2028-10-08 103.4546 101.3855 105.5237
2028-10-09 103.6930 101.6192 105.7669
2028-10-10 103.9320 101.8534 106.0107
2028-10-11 103.9320 101.8534 106.0107
2028-10-12 103.9014 101.8234 105.9795
2028-10-13 104.1409 102.0581 106.2237
2028-10-14 104.2396 102.1548 106.3244
2028-10-15 104.4799 102.3903 106.5695
2028-10-16 104.6524 102.5594 106.7455
2028-10-17 104.4168 102.3284 106.5051
2028-10-18 104.4168 102.3284 106.5051
2028-10-19 104.4171 102.3288 106.5055
2028-10-20 104.1820 102.0984 106.2657
2028-10-21 104.2250 102.1405 106.3095
2028-10-22 104.4652 102.3759 106.5546
2028-10-23 104.7060 102.6119 106.8002
2028-10-24 104.9474 102.8484 107.0463
2028-10-25 104.9474 102.8484 107.0463
2028-10-26 104.7111 102.6168 106.8053
2028-10-27 104.6830 102.5893 106.7766
2028-10-28 104.6139 102.5216 106.7062
2028-10-29 104.6106 102.5184 106.7028
2028-10-30 104.8517 102.7547 106.9487
2028-10-31 104.7002 102.6062 106.7942
2028 November
2028-11-01 104.7277 102.6331 106.8222
2028-11-02 104.6174 102.5250 106.7097