Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 107.3223 105.1759 109.4688
2029-01-02 107.2093 105.0651 109.3535
2029-01-03 107.4579 105.3087 109.6070
2029-01-04 107.2774 105.1319 109.4230
2029-01-05 107.5262 105.3757 109.6767
2029-01-06 107.2835 105.1378 109.4291
2029-01-07 107.4794 105.3298 109.6290
2029-01-08 107.4781 105.3286 109.6277
2029-01-09 107.4185 105.2701 109.5669
2029-01-10 107.6676 105.5142 109.8209
2029-01-11 107.7665 105.6112 109.9218
2029-01-12 107.7379 105.5831 109.8926
2029-01-13 107.4947 105.3448 109.6446
2029-01-14 107.6326 105.4800 109.7853
2029-01-15 107.8822 105.7246 110.0398
2029-01-16 107.6387 105.4859 109.7915
2029-01-17 107.6479 105.4949 109.8008
2029-01-18 107.4049 105.2568 109.5530
2029-01-19 107.1637 105.0204 109.3070
2029-01-20 107.2146 105.0703 109.3589
2029-01-21 107.2276 105.0830 109.3721
2029-01-22 107.3256 105.1790 109.4721
2029-01-23 107.2360 105.0913 109.3807
2029-01-24 106.9940 104.8541 109.1338
2029-01-25 106.8332 104.6966 108.9699
2029-01-26 107.0809 104.9393 109.2226
2029-01-27 107.1479 105.0049 109.2909
2029-01-28 107.1458 105.0029 109.2887
2029-01-29 107.3384 105.1916 109.4851
2029-01-30 107.5873 105.4355 109.7390
2029-01-31 107.8367 105.6800 109.9935
2029 February
2029-02-01 108.0446 105.8838 110.2055
2029-02-02 108.0115 105.8513 110.1717
2029-02-03 108.0585 105.8973 110.2196
2029-02-04 108.0632 105.9019 110.2245
2029-02-05 108.0566 105.8955 110.2178
2029-02-06 107.8127 105.6565 109.9690
2029-02-07 107.9965 105.8366 110.1564
2029-02-08 107.7527 105.5977 109.9078
2029-02-09 107.5095 105.3593 109.6597
2029-02-10 107.7588 105.6036 109.9140
2029-02-11 107.6629 105.5097 109.8162
2029-02-12 107.7245 105.5700 109.8790
2029-02-13 107.9743 105.8148 110.1337
2029-02-14 108.0492 105.8882 110.2102
2029-02-15 108.2997 106.1337 110.4657
2029-02-16 108.1442 105.9813 110.3071
2029-02-17 108.1451 105.9822 110.3080
2029-02-18 108.1408 105.9779 110.3036
2029-02-19 108.0903 105.9285 110.2521
2029-02-20 107.8463 105.6894 110.0032
2029-02-21 108.0964 105.9345 110.2583
2029-02-22 108.0288 105.8682 110.1893
2029-02-23 107.8467 105.6897 110.0036
2029-02-24 108.0967 105.9348 110.2587
2029-02-25 108.0967 105.9348 110.2587
2029-02-26 108.0143 105.8541 110.1746
2029-02-27 107.7705 105.6151 109.9259
2029-02-28 107.5273 105.3767 109.6778
2029 March
2029-03-01 107.4937 105.3438 109.6436
2029-03-02 107.5078 105.3577 109.6580
2029-03-03 107.7571 105.6020 109.9122
2029-03-04 107.7571 105.6020 109.9122
2029-03-05 107.7214 105.5669 109.8758
2029-03-06 107.4782 105.3286 109.6278
2029-03-07 107.3466 105.1997 109.4935
2029-03-08 107.4380 105.2892 109.5867
2029-03-09 107.6871 105.5333 109.8408
2029-03-10 107.9368 105.7780 110.0955
2029-03-11 107.9454 105.7865 110.1043
2029-03-12 108.1957 106.0318 110.3596
2029-03-13 107.9515 105.7924 110.1105
2029-03-14 107.7078 105.5536 109.8620
2029-03-15 107.9508 105.7917 110.1098
2029-03-16 108.2011 106.0370 110.3651
2029-03-17 108.4519 106.2829 110.6210
2029-03-18 108.4507 106.2816 110.6197
2029-03-19 108.2317 106.0671 110.3964
2029-03-20 108.4827 106.3130 110.6524
2029-03-21 108.2378 106.0731 110.4026
2029-03-22 108.1031 105.9410 110.2651
2029-03-23 108.3537 106.1867 110.5208
2029-03-24 108.3936 106.2257 110.5615
2029-03-25 108.3940 106.2261 110.5619
2029-03-26 108.3434 106.1766 110.5103
2029-03-27 108.5947 106.4228 110.7666
2029-03-28 108.8135 106.6372 110.9898
2029-03-29 108.7063 106.5322 110.8804
2029-03-30 108.8490 106.6720 111.0260
2029-03-31 108.6033 106.4313 110.7754
2029 April
2029-04-01 108.6033 106.4313 110.7754
2029-04-02 108.8551 106.6780 111.0322
2029-04-03 108.8172 106.6408 110.9935
2029-04-04 108.5716 106.4001 110.7430
2029-04-05 108.8233 106.6468 110.9998
2029-04-06 109.0756 106.8941 111.2572
2029-04-07 108.9731 106.7936 111.1526
2029-04-08 108.7404 106.5656 110.9152
2029-04-09 108.4949 106.3250 110.6648
2029-04-10 108.7465 106.5716 110.9214
2029-04-11 108.9987 106.8187 111.1786
2029-04-12 108.8569 106.6798 111.0341
2029-04-13 108.6112 106.4390 110.7834
2029-04-14 108.6433 106.4704 110.8161
2029-04-15 108.8952 106.7173 111.0731
2029-04-16 108.6494 106.4764 110.8224
2029-04-17 108.7924 106.6165 110.9682
2029-04-18 108.5468 106.3759 110.7178
2029-04-19 108.4520 106.2830 110.6211
2029-04-20 108.7035 106.5294 110.8776
2029-04-21 108.9556 106.7764 111.1347
2029-04-22 109.2082 107.0240 111.3924
2029-04-23 108.9617 106.7824 111.1409
2029-04-24 109.2143 107.0300 111.3986
2029-04-25 109.3032 107.1172 111.4893
2029-04-26 109.0565 106.8754 111.2376
2029-04-27 109.3094 107.1232 111.4956
2029-04-28 109.0626 106.8814 111.2439
2029-04-29 109.3155 107.1292 111.5018
2029-04-30 109.0688 106.8874 111.2501
2029 May
2029-05-01 109.3217 107.1352 111.5081
2029-05-02 109.0749 106.8934 111.2564
2029-05-03 109.3278 107.1413 111.5144
2029-05-04 109.5813 107.3897 111.7729
2029-05-05 109.3340 107.1473 111.5206
2029-05-06 109.5875 107.3957 111.7792
2029-05-07 109.4313 107.2427 111.6199
2029-05-08 109.6850 107.4913 111.8787
2029-05-09 109.9268 107.7283 112.1253
2029-05-10 110.0115 107.8113 112.2117
2029-05-11 109.9514 107.7523 112.1504
2029-05-12 109.7032 107.5091 111.8972
2029-05-13 109.4577 107.2686 111.6469
2029-05-14 109.4681 107.2787 111.6574
2029-05-15 109.4346 107.2459 111.6233
2029-05-16 109.5569 107.3658 111.7481
2029-05-17 109.4453 107.2564 111.6342
2029-05-18 109.6990 107.5051 111.8930
2029-05-19 109.9534 107.7543 112.1525
2029-05-20 109.7835 107.5878 111.9792
2029-05-21 110.0381 107.8373 112.2388
2029-05-22 110.2932 108.0873 112.4991
2029-05-23 110.5489 108.3380 112.7599
2029-05-24 110.2994 108.0934 112.5054
2029-05-25 110.2272 108.0226 112.4317
2029-05-26 110.2646 108.0593 112.4699
2029-05-27 110.0157 107.8154 112.2160
2029-05-28 110.2708 108.0654 112.4762
2029-05-29 110.1981 107.9941 112.4020
2029-05-30 110.4536 108.2445 112.6627
2029-05-31 110.3493 108.1423 112.5563
2029 June
2029-06-01 110.6052 108.3931 112.8173
2029-06-02 110.8616 108.6444 113.0789
2029-06-03 110.6114 108.3992 112.8236
2029-06-04 110.8679 108.6505 113.0852
2029-06-05 110.6176 108.4053 112.8300
2029-06-06 110.4426 108.2338 112.6515
2029-06-07 110.1933 107.9895 112.3972
2029-06-08 110.4488 108.2399 112.6578
2029-06-09 110.3500 108.1430 112.5570
2029-06-10 110.6059 108.3938 112.8180
2029-06-11 110.3562 108.1491 112.5634
2029-06-12 110.1071 107.9050 112.3093
2029-06-13 110.3624 108.1552 112.5697
2029-06-14 110.3968 108.1889 112.6048
2029-06-15 110.6528 108.4398 112.8659
2029-06-16 110.9094 108.6912 113.1276
2029-06-17 110.8228 108.6063 113.0393
2029-06-18 110.5726 108.3612 112.7841
2029-06-19 110.8290 108.6124 113.0456
2029-06-20 110.7129 108.4987 112.9272
2029-06-21 110.4630 108.2538 112.6723
2029-06-22 110.2629 108.0576 112.4681
2029-06-23 110.0140 107.8137 112.2143
2029-06-24 110.1618 107.9585 112.3650
2029-06-25 110.4172 108.2089 112.6255
2029-06-26 110.1680 107.9646 112.3713
2029-06-27 110.4234 108.2149 112.6319
2029-06-28 110.5070 108.2968 112.7171
2029-06-29 110.2575 108.0524 112.4627
2029-06-30 110.3627 108.1555 112.5700
2029 July
2029-07-01 110.1136 107.9114 112.3159
2029-07-02 110.1162 107.9139 112.3185
2029-07-03 110.0809 107.8793 112.2825
2029-07-04 109.9006 107.7025 112.0986
2029-07-05 109.6525 107.4594 111.8455
2029-07-06 109.5420 107.3511 111.7328
2029-07-07 109.2947 107.1088 111.4806
2029-07-08 109.5481 107.3572 111.7391
2029-07-09 109.7956 107.5997 111.9915
2029-07-10 110.0502 107.8492 112.2512
2029-07-11 109.9999 107.7999 112.1999
2029-07-12 109.9481 107.7491 112.1471
2029-07-13 109.6999 107.5059 111.8939
2029-07-14 109.8688 107.6714 112.0662
2029-07-15 109.9182 107.7198 112.1166
2029-07-16 109.6701 107.4767 111.8635
2029-07-17 109.8133 107.6170 112.0096
2029-07-18 110.0306 107.8300 112.2312
2029-07-19 110.2714 108.0660 112.4768
2029-07-20 110.0225 107.8221 112.2230
2029-07-21 110.2016 107.9976 112.4056
2029-07-22 110.4571 108.2480 112.6662
2029-07-23 110.4904 108.2806 112.7002
2029-07-24 110.2410 108.0362 112.4458
2029-07-25 110.4966 108.2867 112.7066
2029-07-26 110.2472 108.0423 112.4522
2029-07-27 109.9984 107.7984 112.1983
2029-07-28 109.7501 107.5551 111.9451
2029-07-29 109.5023 107.3123 111.6924
2029-07-30 109.2552 107.0701 111.4403
2029-07-31 109.4330 107.2444 111.6217
2029 August
2029-08-01 109.6868 107.4930 111.8805
2029-08-02 109.4738 107.2843 111.6633
2029-08-03 109.2267 107.0422 111.4112
2029-08-04 108.9962 106.8163 111.1761
2029-08-05 109.2489 107.0639 111.4339
2029-08-06 109.0023 106.8223 111.1823
2029-08-07 108.7563 106.5811 110.9314
2029-08-08 109.0084 106.8283 111.1886
2029-08-09 108.7624 106.5871 110.9376
2029-08-10 108.5603 106.3891 110.7315
2029-08-11 108.3152 106.1489 110.4816
2029-08-12 108.1742 106.0108 110.3377
2029-08-13 108.4251 106.2566 110.5936
2029-08-14 108.6765 106.5029 110.8500
2029-08-15 108.4312 106.2625 110.5998
2029-08-16 108.6826 106.5089 110.8562
2029-08-17 108.7093 106.5351 110.8835
2029-08-18 108.9613 106.7821 111.1406
2029-08-19 109.2140 107.0297 111.3983
2029-08-20 109.4672 107.2779 111.6566
2029-08-21 109.7210 107.5266 111.9155
2029-08-22 109.8155 107.6192 112.0118
2029-08-23 110.0702 107.8688 112.2716
2029-08-24 110.3254 108.1189 112.5319
2029-08-25 110.3673 108.1600 112.5747
2029-08-26 110.1182 107.9158 112.3206
2029-08-27 109.8696 107.6722 112.0670
2029-08-28 110.1244 107.9219 112.3269
2029-08-29 110.3797 108.1721 112.5873
2029-08-30 110.4027 108.1947 112.6108
2029-08-31 110.1535 107.9504 112.3566
2029 September
2029-09-01 110.4089 108.2007 112.6171
2029-09-02 110.2108 108.0066 112.4150
2029-09-03 109.9672 107.7679 112.1666
2029-09-04 110.0073 107.8072 112.2075
2029-09-05 109.7590 107.5638 111.9542
2029-09-06 109.5112 107.3210 111.7015
2029-09-07 109.4335 107.2448 111.6222
2029-09-08 109.1865 107.0028 111.3702
2029-09-09 109.1514 106.9684 111.3344
2029-09-10 109.3938 107.2059 111.5817
2029-09-11 109.6474 107.4545 111.8404
2029-09-12 109.7315 107.5369 111.9261
2029-09-13 109.5755 107.3840 111.7670
2029-09-14 109.4113 107.2231 111.5995
2029-09-15 109.1643 106.9811 111.3476
2029-09-16 109.4175 107.2291 111.6058
2029-09-17 109.4727 107.2833 111.6622
2029-09-18 109.7266 107.5320 111.9211
2029-09-19 109.4789 107.2893 111.6685
2029-09-20 109.6722 107.4787 111.8656
2029-09-21 109.4246 107.2361 111.6131
2029-09-22 109.6138 107.4216 111.8061
2029-09-23 109.8680 107.6706 112.0654
2029-09-24 109.6200 107.4276 111.8124
2029-09-25 109.6581 107.4650 111.8513
2029-09-26 109.4106 107.2224 111.5988
2029-09-27 109.6643 107.4710 111.8576
2029-09-28 109.9186 107.7202 112.1169
2029-09-29 110.0212 107.8207 112.2216
2029-09-30 109.7728 107.5774 111.9683
2029 October
2029-10-01 109.8910 107.6932 112.0888
2029-10-02 109.9551 107.7560 112.1542
2029-10-03 110.0446 107.8438 112.2455
2029-10-04 110.1093 107.9071 112.3115
2029-10-05 110.1125 107.9102 112.3147
2029-10-06 109.8776 107.6800 112.0751
2029-10-07 109.9291 107.7305 112.1277
2029-10-08 110.1794 107.9758 112.3830
2029-10-09 109.9307 107.7321 112.1293
2029-10-10 109.8462 107.6493 112.0431
2029-10-11 109.5982 107.4063 111.7902
2029-10-12 109.8524 107.6553 112.0494
2029-10-13 110.1071 107.9049 112.3092
2029-10-14 109.9269 107.7284 112.1255
2029-10-15 109.8091 107.6129 112.0053
2029-10-16 109.9738 107.7744 112.1733
2029-10-17 109.9724 107.7730 112.1719
2029-10-18 109.7242 107.5297 111.9187
2029-10-19 109.4765 107.2870 111.6660
2029-10-20 109.6684 107.4751 111.8618
2029-10-21 109.6448 107.4519 111.8377
2029-10-22 109.4546 107.2655 111.6437
2029-10-23 109.7084 107.5143 111.9026
2029-10-24 109.5489 107.3579 111.7399
2029-10-25 109.8029 107.6068 111.9989
2029-10-26 109.7105 107.5163 111.9047
2029-10-27 109.7050 107.5109 111.8991
2029-10-28 109.4574 107.2683 111.6466
2029-10-29 109.7025 107.5085 111.8966
2029-10-30 109.6380 107.4452 111.8308
2029-10-31 109.7620 107.5668 111.9572
2029 November
2029-11-01 110.0165 107.8162 112.2168
2029-11-02 109.7682 107.5728 111.9635
2029-11-03 109.7310 107.5364 111.9256
2029-11-04 109.5467 107.3557 111.7376
2029-11-05 109.5372 107.3465 111.7280
2029-11-06 109.5978 107.4059 111.7898
2029-11-07 109.8520 107.6549 112.0490
2029-11-08 109.9127 107.7145 112.1110
2029-11-09 110.1173 107.9149 112.3196
2029-11-10 110.0689 107.8675 112.2703
2029-11-11 110.0877 107.8860 112.2895
2029-11-12 109.8595 107.6623 112.0567
2029-11-13 109.6115 107.4193 111.8037
2029-11-14 109.3843 107.1966 111.5720
2029-11-15 109.2347 107.0500 111.4194
2029-11-16 109.0872 106.9055 111.2690
2029-11-17 108.8635 106.6862 111.0407
2029-11-18 108.6177 106.4454 110.7901
2029-11-19 108.7972 106.6213 110.9731
2029-11-20 109.0495 106.8685 111.2305
2029-11-21 108.8033 106.6273 110.9794
2029-11-22 108.5577 106.3866 110.7289
2029-11-23 108.3662 106.1989 110.5335
2029-11-24 108.3478 106.1809 110.5148
2029-11-25 108.4470 106.2781 110.6160
2029-11-26 108.5233 106.3529 110.6938
2029-11-27 108.6570 106.4839 110.8301
2029-11-28 108.7599 106.5847 110.9351
2029-11-29 108.6544 106.4813 110.8275
2029-11-30 108.4092 106.2410 110.5773
2029 December
2029-12-01 108.2924 106.1265 110.4582
2029-12-02 108.0479 105.8870 110.2089
2029-12-03 108.2985 106.1325 110.4644
2029-12-04 108.5496 106.3786 110.7206
2029-12-05 108.5679 106.3965 110.7392
2029-12-06 108.6296 106.4570 110.8022
2029-12-07 108.7862 106.6105 110.9619
2029-12-08 109.0385 106.8577 111.2192
2029-12-09 108.7923 106.6165 110.9682
2029-12-10 108.6598 106.4866 110.8330
2029-12-11 108.6675 106.4941 110.8408
2029-12-12 108.7645 106.5892 110.9398
2029-12-13 108.6051 106.4330 110.7772
2029-12-14 108.3600 106.1928 110.5272
2029-12-15 108.2595 106.0943 110.4247
2029-12-16 108.1761 106.0126 110.3396
2029-12-17 108.3793 106.2118 110.5469
2029-12-18 108.1530 105.9900 110.3161
2029-12-19 108.4038 106.2357 110.5719
2029-12-20 108.1825 106.0189 110.3462
2029-12-21 107.9602 105.8010 110.1194
2029-12-22 108.2106 106.0463 110.3748
2029-12-23 107.9663 105.8070 110.1256
2029-12-24 107.7226 105.5681 109.8770
2029-12-25 107.8815 105.7239 110.0391
2029-12-26 108.1316 105.9690 110.2943
2029-12-27 107.9181 105.7597 110.0765
2029-12-28 107.8423 105.6854 109.9991
2029-12-29 107.9710 105.8116 110.1305
2029-12-30 108.2214 106.0570 110.3858
2029-12-31 108.2389 106.0742 110.4037