> Page 5: EUR/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 99.6226 97.6301 101.6150
2030-01-02 99.3981 97.4102 101.3861
2030-01-03 99.6273 97.6348 101.6199
2030-01-04 99.4029 97.4148 101.3909
2030-01-05 99.5922 97.6004 101.5840
2030-01-06 99.4230 97.4345 101.4115
2030-01-07 99.3575 97.3704 101.3447
2030-01-08 99.5866 97.5949 101.5784
2030-01-09 99.3623 97.3750 101.3495
2030-01-10 99.3390 97.3523 101.3258
2030-01-11 99.1153 97.1330 101.0976
2030-01-12 99.3438 97.3569 101.3307
2030-01-13 99.5729 97.5814 101.5643
2030-01-14 99.4497 97.4607 101.4387
2030-01-15 99.4602 97.4710 101.4494
2030-01-16 99.2361 97.2514 101.2208
2030-01-17 99.0126 97.0323 100.9928
2030-01-18 98.7895 96.8137 100.7653
2030-01-19 98.5670 96.5956 100.5383
2030-01-20 98.7800 96.8044 100.7556
2030-01-21 98.5574 96.5863 100.5286
2030-01-22 98.6668 96.6934 100.6401
2030-01-23 98.8943 96.9164 100.8722
2030-01-24 98.8214 96.8450 100.7979
2030-01-25 99.0493 97.0683 101.0303
2030-01-26 99.2777 97.2921 101.2632
2030-01-27 99.0540 97.0730 101.0351
2030-01-28 99.0495 97.0685 101.0305
2030-01-29 98.8263 96.8498 100.8029
2030-01-30 99.0542 97.0731 101.0353
2030-01-31 99.2826 97.2970 101.2683
2030 February
2030-02-01 99.5115 97.5213 101.5018
2030-02-02 99.3744 97.3870 101.3619
2030-02-03 99.6036 97.6115 101.5957
2030-02-04 99.8332 97.8366 101.8299
2030-02-05 100.0634 98.0622 102.0647
2030-02-06 100.2942 98.2883 102.3001
2030-02-07 100.0682 98.0669 102.0696
2030-02-08 100.2990 98.2930 102.3049
2030-02-09 100.3648 98.3575 102.3721
2030-02-10 100.5365 98.5258 102.5472
2030-02-11 100.3100 98.3038 102.3162
2030-02-12 100.0840 98.0823 102.0857
2030-02-13 100.3148 98.3085 102.3211
2030-02-14 100.5130 98.5028 102.5233
2030-02-15 100.3520 98.3450 102.3590
2030-02-16 100.2256 98.2211 102.2301
2030-02-17 100.4567 98.4475 102.4658
2030-02-18 100.2304 98.2258 102.2350
2030-02-19 100.0046 98.0045 102.0047
2030-02-20 99.7793 97.7837 101.7749
2030-02-21 99.7990 97.8030 101.7949
2030-02-22 99.8389 97.8421 101.8357
2030-02-23 100.0691 98.0677 102.0705
2030-02-24 99.8436 97.8468 101.8405
2030-02-25 100.0739 98.0724 102.0753
2030-02-26 100.3046 98.2985 102.3107
2030-02-27 100.5359 98.5252 102.5466
2030-02-28 100.3094 98.3032 102.3156
2030 March
2030-03-01 100.5407 98.5299 102.5515
2030-03-02 100.7725 98.7571 102.7880
2030-03-03 101.0049 98.9848 103.0250
2030-03-04 100.7774 98.7618 102.7929
2030-03-05 101.0097 98.9895 103.0299
2030-03-06 100.7822 98.7665 102.7978
2030-03-07 100.7605 98.7453 102.7757
2030-03-08 100.5335 98.5229 102.5442
2030-03-09 100.3071 98.3009 102.3132
2030-03-10 100.3690 98.3616 102.3764
2030-03-11 100.4713 98.4619 102.4807
2030-03-12 100.2450 98.2401 102.2499
2030-03-13 100.0994 98.0974 102.1014
2030-03-14 100.3302 98.3236 102.3368
2030-03-15 100.3487 98.3417 102.3557
2030-03-16 100.5801 98.5685 102.5917
2030-03-17 100.8120 98.7958 102.8283
2030-03-18 101.0445 99.0236 103.0654
2030-03-19 100.8168 98.8005 102.8332
2030-03-20 100.9083 98.8901 102.9264
2030-03-21 100.8298 98.8132 102.8464
2030-03-22 100.8789 98.8613 102.8965
2030-03-23 100.6516 98.6386 102.6647
2030-03-24 100.8837 98.8660 102.9014
2030-03-25 100.6564 98.6433 102.6696
2030-03-26 100.4297 98.4211 102.4383
2030-03-27 100.6474 98.6344 102.6603
2030-03-28 100.4207 98.4122 102.4291
2030-03-29 100.6522 98.6392 102.6653
2030-03-30 100.8843 98.8666 102.9020
2030-03-31 100.6570 98.6439 102.6702
2030 April
2030-04-01 100.8891 98.8713 102.9069
2030-04-02 100.9633 98.9441 102.9826
2030-04-03 101.1961 99.1722 103.2201
2030-04-04 101.4295 99.4009 103.4581
2030-04-05 101.2010 99.1769 103.2250
2030-04-06 100.9730 98.9535 102.9924
2030-04-07 100.7455 98.7306 102.7604
2030-04-08 100.9778 98.9583 102.9974
2030-04-09 100.7503 98.7353 102.7653
2030-04-10 100.5234 98.5129 102.5338
2030-04-11 100.2969 98.2910 102.3029
2030-04-12 100.5282 98.5176 102.5387
2030-04-13 100.4776 98.4680 102.4871
2030-04-14 100.6080 98.5959 102.6202
2030-04-15 100.3814 98.3738 102.3890
2030-04-16 100.6129 98.6006 102.6251
2030-04-17 100.3862 98.3785 102.3939
2030-04-18 100.3579 98.3507 102.3650
2030-04-19 100.1318 98.1291 102.1344
2030-04-20 99.9062 97.9081 101.9043
2030-04-21 100.1366 98.1338 102.1393
2030-04-22 99.9110 97.9128 101.9092
2030-04-23 100.1414 98.1385 102.1442
2030-04-24 100.3723 98.3648 102.3797
2030-04-25 100.6037 98.5916 102.6158
2030-04-26 100.8029 98.7868 102.8189
2030-04-27 100.5758 98.5643 102.5873
2030-04-28 100.4079 98.3998 102.4161
2030-04-29 100.6395 98.6267 102.6522
2030-04-30 100.7806 98.7649 102.7962
2030 May
2030-05-01 100.8761 98.8586 102.8936
2030-05-02 100.6489 98.6359 102.6618
2030-05-03 100.4221 98.4137 102.4306
2030-05-04 100.6537 98.6406 102.6667
2030-05-05 100.4269 98.4184 102.4355
2030-05-06 100.2007 98.1967 102.2047
2030-05-07 100.0473 98.0464 102.0483
2030-05-08 100.2780 98.2725 102.2836
2030-05-09 100.5093 98.4991 102.5194
2030-05-10 100.2828 98.2772 102.2885
2030-05-11 100.5141 98.5038 102.5243
2030-05-12 100.7458 98.7309 102.7607
2030-05-13 100.5189 98.5085 102.5292
2030-05-14 100.2924 98.2866 102.2983
2030-05-15 100.3242 98.3177 102.3307
2030-05-16 100.0982 98.0962 102.1002
2030-05-17 99.8727 97.8752 101.8701
2030-05-18 99.8634 97.8661 101.8606
2030-05-19 100.0936 98.0918 102.0955
2030-05-20 100.2393 98.2345 102.2440
2030-05-21 100.4704 98.4610 102.4798
2030-05-22 100.7020 98.6880 102.7161
2030-05-23 100.5688 98.5574 102.5801
2030-05-24 100.4888 98.4790 102.4986
2030-05-25 100.7205 98.7061 102.7349
2030-05-26 100.9527 98.9337 102.9718
2030-05-27 101.1855 99.1618 103.2092
2030-05-28 101.4188 99.3904 103.4472
2030-05-29 101.1904 99.1665 103.2142
2030-05-30 100.9624 98.9431 102.9816
2030-05-31 100.8628 98.8456 102.8801
2030 June
2030-06-01 100.7230 98.7085 102.7374
2030-06-02 100.4961 98.4861 102.5060
2030-06-03 100.2697 98.2643 102.2751
2030-06-04 100.5009 98.4909 102.5109
2030-06-05 100.7326 98.7180 102.7473
2030-06-06 100.8369 98.8201 102.8536
2030-06-07 100.6097 98.5975 102.6219
2030-06-08 100.8417 98.8249 102.8585
2030-06-09 101.0742 99.0527 103.0957
2030-06-10 101.3073 99.2811 103.3334
2030-06-11 101.5409 99.5101 103.5717
2030-06-12 101.7750 99.7395 103.8105
2030-06-13 101.5457 99.5148 103.5767
2030-06-14 101.3170 99.2906 103.3433
2030-06-15 101.0887 99.0670 103.1105
2030-06-16 101.3218 99.2954 103.3483
2030-06-17 101.5555 99.5243 103.5866
2030-06-18 101.5042 99.4741 103.5342
2030-06-19 101.2755 99.2500 103.3010
2030-06-20 101.0473 99.0264 103.0683
2030-06-21 100.8197 98.8033 102.8361
2030-06-22 101.0522 99.0311 103.0732
2030-06-23 101.2852 99.2595 103.3109
2030-06-24 101.5187 99.4884 103.5491
2030-06-25 101.6551 99.6220 103.6882
2030-06-26 101.8895 99.8518 103.9273
2030-06-27 102.1245 100.0820 104.1670
2030-06-28 102.3600 100.3128 104.4072
2030-06-29 102.1629 100.1196 104.2061
2030-06-30 102.3984 100.3505 104.4464
2030 July
2030-07-01 102.6345 100.5818 104.6872
2030-07-02 102.8712 100.8138 104.9286
2030-07-03 102.9612 100.9020 105.0204
2030-07-04 102.7292 100.6747 104.7838
2030-07-05 102.8366 100.7798 104.8933
2030-07-06 103.0254 100.9649 105.0859
2030-07-07 103.1622 101.0990 105.2255
2030-07-08 103.0920 101.0302 105.1539
2030-07-09 103.3297 101.2631 105.3963
2030-07-10 103.4354 101.3667 105.5041
2030-07-11 103.2475 101.1825 105.3124
2030-07-12 103.2653 101.2000 105.3306
2030-07-13 103.5034 101.4333 105.5734
2030-07-14 103.7420 101.6672 105.8169
2030-07-15 103.5083 101.4382 105.5785
2030-07-16 103.2751 101.2096 105.3407
2030-07-17 103.5133 101.4430 105.5835
2030-07-18 103.2801 101.2145 105.3457
2030-07-19 103.5182 101.4479 105.5886
2030-07-20 103.7569 101.6818 105.8321
2030-07-21 103.5232 101.4527 105.5936
2030-07-22 103.7619 101.6866 105.8371
2030-07-23 104.0011 101.9211 106.0812
2030-07-24 103.8676 101.7902 105.9449
2030-07-25 104.1071 102.0249 106.1892
2030-07-26 103.8725 101.7951 105.9500
2030-07-27 103.8022 101.7262 105.8782
2030-07-28 103.8976 101.8197 105.9756
2030-07-29 103.8551 101.7780 105.9322
2030-07-30 104.0945 102.0126 106.1764
2030-07-31 104.3346 102.2479 106.4212
2030 August
2030-08-01 104.5321 102.4415 106.6227
2030-08-02 104.2966 102.2107 106.3825
2030-08-03 104.1570 102.0739 106.2402
2030-08-04 104.0498 101.9688 106.1308
2030-08-05 104.2897 102.2039 106.3755
2030-08-06 104.5302 102.4396 106.6208
2030-08-07 104.2947 102.2088 106.3806
2030-08-08 104.0598 101.9786 106.1410
2030-08-09 104.1460 102.0631 106.2289
2030-08-10 104.1194 102.0370 106.2018
2030-08-11 103.8849 101.8072 105.9626
2030-08-12 103.9824 101.9028 106.0621
2030-08-13 103.7482 101.6732 105.8231
2030-08-14 103.9874 101.9077 106.0672
2030-08-15 104.2272 102.1426 106.3117
2030-08-16 103.9924 101.9125 106.0722
2030-08-17 103.7581 101.6829 105.8333
2030-08-18 103.9974 101.9174 106.0773
2030-08-19 103.9036 101.8255 105.9816
2030-08-20 103.8109 101.7347 105.8871
2030-08-21 103.5771 101.5055 105.6486
2030-08-22 103.3437 101.2769 105.4106
2030-08-23 103.2955 101.2295 105.3614
2030-08-24 103.5147 101.4444 105.5850
2030-08-25 103.2815 101.2159 105.3472
2030-08-26 103.5197 101.4493 105.5901
2030-08-27 103.2865 101.2208 105.3522
2030-08-28 103.0538 100.9927 105.1149
2030-08-29 103.2914 101.2256 105.3573
2030-08-30 103.0587 100.9976 105.1199
2030-08-31 102.9085 100.8504 104.9667
2030 September
2030-09-01 103.1458 101.0829 105.2087
2030-09-02 103.3837 101.3160 105.4513
2030-09-03 103.6220 101.5496 105.6945
2030-09-04 103.5061 101.4360 105.5763
2030-09-05 103.2730 101.2075 105.3384
2030-09-06 103.4570 101.3878 105.5261
2030-09-07 103.6955 101.6216 105.7695
2030-09-08 103.9346 101.8559 106.0133
2030-09-09 104.1743 102.0908 106.2578
2030-09-10 104.4145 102.3262 106.5028
2030-09-11 104.1793 102.0957 106.2629
2030-09-12 103.9446 101.8657 106.0235
2030-09-13 104.0663 101.9850 106.1477
2030-09-14 104.3063 102.2202 106.3924
2030-09-15 104.4616 102.3723 106.5508
2030-09-16 104.7024 102.6084 106.7965
2030-09-17 104.4666 102.3772 106.5559
2030-09-18 104.7075 102.6133 106.8016
2030-09-19 104.9489 102.8499 107.0479
2030-09-20 104.7125 102.6182 106.8067
2030-09-21 104.7218 102.6274 106.8162
2030-09-22 104.7274 102.6328 106.8219
2030-09-23 104.4914 102.4016 106.5813
2030-09-24 104.7324 102.6377 106.8270
2030-09-25 104.9739 102.8744 107.0733
2030-09-26 105.1358 103.0331 107.2385
2030-09-27 104.8989 102.8010 106.9969
2030-09-28 104.6626 102.5694 106.7559
2030-09-29 104.9040 102.8059 107.0020
2030-09-30 104.9783 102.8787 107.0778
2030 October
2030-10-01 104.9035 102.8055 107.0016
2030-10-02 104.9975 102.8975 107.0974
2030-10-03 105.2396 103.1348 107.3443
2030-10-04 105.0025 102.9024 107.1025
2030-10-05 105.2446 103.1397 107.3495
2030-10-06 105.0971 102.9952 107.1991
2030-10-07 104.8697 102.7723 106.9671
2030-10-08 104.6335 102.5408 106.7262
2030-10-09 104.8748 102.7773 106.9723
2030-10-10 105.1166 103.0142 107.2189
2030-10-11 104.8798 102.7822 106.9774
2030-10-12 104.8569 102.7598 106.9540
2030-10-13 104.7158 102.6215 106.8101
2030-10-14 104.8220 102.7256 106.9184
2030-10-15 104.7706 102.6752 106.8660
2030-10-16 104.5346 102.4439 106.6253
2030-10-17 104.2991 102.2131 106.3851
2030-10-18 104.5396 102.4488 106.6304
2030-10-19 104.4996 102.4096 106.5896
2030-10-20 104.4322 102.3436 106.5209
2030-10-21 104.1970 102.1130 106.2809
2030-10-22 104.4372 102.3485 106.5260
2030-10-23 104.2239 102.1394 106.3084
2030-10-24 103.9891 101.9093 106.0689
2030-10-25 103.7549 101.6798 105.8300
2030-10-26 103.5211 101.4507 105.5915
2030-10-27 103.2985 101.2325 105.3645
2030-10-28 103.1564 101.0933 105.2195
2030-10-29 103.3943 101.3264 105.4622
2030-10-30 103.1613 101.0981 105.2246
2030-10-31 103.3043 101.2382 105.3704
2030 November
2030-11-01 103.0716 101.0102 105.1330
2030-11-02 103.3092 101.2431 105.3754