Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 108.1754 106.0119 110.3389
2030-01-02 108.4262 106.2577 110.5948
2030-01-03 108.1815 106.0179 110.3451
2030-01-04 108.2463 106.0813 110.4112
2030-01-05 108.4973 106.3273 110.6672
2030-01-06 108.5076 106.3375 110.6778
2030-01-07 108.2627 106.0974 110.4279
2030-01-08 108.0986 105.9366 110.2605
2030-01-09 108.3492 106.1822 110.5162
2030-01-10 108.2122 106.0479 110.3764
2030-01-11 107.9679 105.8086 110.1273
2030-01-12 108.1887 106.0249 110.3525
2030-01-13 108.4396 106.2708 110.6084
2030-01-14 108.1948 106.0309 110.3587
2030-01-15 108.4457 106.2768 110.6146
2030-01-16 108.2009 106.0369 110.3649
2030-01-17 108.1256 105.9631 110.2881
2030-01-18 107.8815 105.7239 110.0391
2030-01-19 107.6380 105.4852 109.7908
2030-01-20 107.4283 105.2797 109.5768
2030-01-21 107.6774 105.5238 109.8309
2030-01-22 107.4343 105.2856 109.5830
2030-01-23 107.1918 105.0480 109.3356
2030-01-24 107.1696 105.0262 109.3129
2030-01-25 106.9276 104.7891 109.0662
2030-01-26 106.6863 104.5526 108.8200
2030-01-27 106.4455 104.3166 108.5744
2030-01-28 106.6923 104.5584 108.8261
2030-01-29 106.4514 104.3224 108.5805
2030-01-30 106.3176 104.1912 108.4439
2030-01-31 106.3457 104.2188 108.4726
2030 February
2030-02-01 106.2497 104.1247 108.3747
2030-02-02 106.1007 103.9787 108.2227
2030-02-03 106.3467 104.2198 108.4736
2030-02-04 106.3726 104.2452 108.5001
2030-02-05 106.6193 104.4869 108.7517
2030-02-06 106.4672 104.3378 108.5965
2030-02-07 106.2943 104.1685 108.4202
2030-02-08 106.5408 104.4100 108.6716
2030-02-09 106.3003 104.1743 108.4263
2030-02-10 106.2163 104.0920 108.3406
2030-02-11 106.4626 104.3333 108.5918
2030-02-12 106.2975 104.1715 108.4234
2030-02-13 106.5439 104.4131 108.6748
2030-02-14 106.3034 104.1774 108.4295
2030-02-15 106.3751 104.2476 108.5026
2030-02-16 106.6217 104.4893 108.7542
2030-02-17 106.8690 104.7316 109.0063
2030-02-18 106.6277 104.4952 108.7603
2030-02-19 106.5395 104.4087 108.6703
2030-02-20 106.5676 104.4363 108.6990
2030-02-21 106.6199 104.4875 108.7523
2030-02-22 106.3792 104.2517 108.5068
2030-02-23 106.4397 104.3109 108.5685
2030-02-24 106.3040 104.1779 108.4300
2030-02-25 106.0640 103.9427 108.1853
2030-02-26 106.2591 104.1340 108.3843
2030-02-27 106.0193 103.8989 108.1397
2030-02-28 106.2651 104.1398 108.3904
2030 March
2030-03-01 106.0252 103.9047 108.1457
2030-03-02 106.0571 103.9360 108.1782
2030-03-03 106.1597 104.0365 108.2829
2030-03-04 105.9890 103.8692 108.1088
2030-03-05 106.2347 104.1100 108.3594
2030-03-06 105.9949 103.8750 108.1148
2030-03-07 105.9975 103.8776 108.1175
2030-03-08 106.2433 104.1184 108.3681
2030-03-09 106.4896 104.3598 108.6194
2030-03-10 106.3403 104.2135 108.4671
2030-03-11 106.4900 104.3602 108.6198
2030-03-12 106.2496 104.1246 108.3746
2030-03-13 106.1335 104.0109 108.2562
2030-03-14 105.8940 103.7761 108.0118
2030-03-15 106.1070 103.9849 108.2291
2030-03-16 106.2669 104.1416 108.3923
2030-03-17 106.2679 104.1426 108.3933
2030-03-18 106.0281 103.9075 108.1486
2030-03-19 105.7887 103.6730 107.9045
2030-03-20 105.6086 103.4964 107.7208
2030-03-21 105.6501 103.5371 107.7631
2030-03-22 105.8951 103.7772 108.0130
2030-03-23 106.1406 104.0178 108.2635
2030-03-24 106.3868 104.2590 108.5145
2030-03-25 106.5716 104.4402 108.7031
2030-03-26 106.4584 104.3293 108.5876
2030-03-27 106.3302 104.2036 108.4568
2030-03-28 106.4930 104.3631 108.6228
2030-03-29 106.7399 104.6051 108.8747
2030-03-30 106.4990 104.3690 108.6290
2030-03-31 106.2586 104.1334 108.3837
2030 April
2030-04-01 106.0187 103.8984 108.1391
2030-04-02 106.0069 103.8868 108.1271
2030-04-03 105.9476 103.8287 108.0666
2030-04-04 105.7085 103.5943 107.8227
2030-04-05 105.4699 103.3605 107.5793
2030-04-06 105.7144 103.6002 107.8287
2030-04-07 105.5087 103.3985 107.6189
2030-04-08 105.5095 103.3993 107.6197
2030-04-09 105.2714 103.1659 107.3768
2030-04-10 105.5154 103.4051 107.6258
2030-04-11 105.4468 103.3378 107.5557
2030-04-12 105.2087 103.1046 107.3129
2030-04-13 105.1338 103.0311 107.2364
2030-04-14 104.8965 102.7985 106.9944
2030-04-15 105.1397 103.0369 107.2425
2030-04-16 105.2148 103.1105 107.3191
2030-04-17 105.4587 103.3495 107.5679
2030-04-18 105.2207 103.1163 107.3251
2030-04-19 105.0745 102.9730 107.1760
2030-04-20 104.8373 102.7406 106.9341
2030-04-21 104.7773 102.6818 106.8729
2030-04-22 104.9327 102.8340 107.0313
2030-04-23 105.1760 103.0725 107.2795
2030-04-24 104.9386 102.8398 107.0374
2030-04-25 105.1672 103.0638 107.2705
2030-04-26 105.0386 102.9378 107.1394
2030-04-27 105.2822 103.1765 107.3878
2030-04-28 105.0445 102.9436 107.1454
2030-04-29 104.8074 102.7113 106.9036
2030-04-30 104.5853 102.4936 106.6770
2030 May
2030-05-01 104.8278 102.7313 106.9244
2030-05-02 105.0709 102.9695 107.1723
2030-05-03 104.8337 102.7370 106.9304
2030-05-04 104.7142 102.6199 106.8085
2030-05-05 104.4779 102.3883 106.5674
2030-05-06 104.2420 102.1572 106.3269
2030-05-07 104.4837 102.3941 106.5734
2030-05-08 104.2479 102.1629 106.3329
2030-05-09 104.4464 102.3575 106.5354
2030-05-10 104.2690 102.1836 106.3544
2030-05-11 104.2003 102.1163 106.2843
2030-05-12 104.4420 102.3531 106.5308
2030-05-13 104.2062 102.1221 106.2903
2030-05-14 104.1818 102.0982 106.2655
2030-05-15 103.9467 101.8677 106.0256
2030-05-16 104.1877 102.1039 106.2714
2030-05-17 104.4293 102.3407 106.5178
2030-05-18 104.3001 102.2141 106.3861
2030-05-19 104.3111 102.2249 106.3973
2030-05-20 104.0756 101.9941 106.1571
2030-05-21 103.8407 101.7639 105.9175
2030-05-22 103.6063 101.5342 105.6784
2030-05-23 103.3724 101.3050 105.4399
2030-05-24 103.5958 101.5239 105.6677
2030-05-25 103.3620 101.2947 105.4292
2030-05-26 103.4766 101.4071 105.5462
2030-05-27 103.7166 101.6422 105.7909
2030-05-28 103.6402 101.5674 105.7130
2030-05-29 103.8805 101.8029 105.9581
2030-05-30 104.1214 102.0389 106.2038
2030-05-31 103.8863 101.8086 105.9641
2030 June
2030-06-01 103.8815 101.8039 105.9592
2030-06-02 103.6471 101.5741 105.7200
2030-06-03 103.8874 101.8096 105.9651
2030-06-04 104.1283 102.0457 106.2108
2030-06-05 104.3697 102.2823 106.4571
2030-06-06 104.2259 102.1414 106.3104
2030-06-07 104.4676 102.3782 106.5569
2030-06-08 104.7098 102.6156 106.8040
2030-06-09 104.9526 102.8536 107.0517
2030-06-10 105.1960 103.0920 107.2999
2030-06-11 104.9585 102.8593 107.0577
2030-06-12 105.2019 103.0978 107.3059
2030-06-13 105.2709 103.1655 107.3764
2030-06-14 105.4510 103.3420 107.5600
2030-06-15 105.2130 103.1087 107.3172
2030-06-16 104.9755 102.8760 107.0750
2030-06-17 105.2189 103.1145 107.3233
2030-06-18 105.4268 103.3183 107.5353
2030-06-19 105.2579 103.1528 107.3631
2030-06-20 105.1253 103.0228 107.2278
2030-06-21 105.3691 103.2617 107.4764
2030-06-22 105.1312 103.0286 107.2338
2030-06-23 104.8939 102.7960 106.9918
2030-06-24 104.6571 102.5640 106.7503
2030-06-25 104.6778 102.5842 106.7713
2030-06-26 104.7196 102.6252 106.8140
2030-06-27 104.9625 102.8632 107.0617
2030-06-28 104.7255 102.6310 106.8200
2030-06-29 104.9684 102.8690 107.0677
2030-06-30 105.2117 103.1075 107.3160
2030 July
2030-07-01 105.4557 103.3466 107.5648
2030-07-02 105.2177 103.1133 107.3220
2030-07-03 105.4616 103.3524 107.5709
2030-07-04 105.7062 103.5920 107.8203
2030-07-05 105.9513 103.8322 108.0703
2030-07-06 105.7121 103.5979 107.8263
2030-07-07 105.9572 103.8381 108.0764
2030-07-08 105.7180 103.6037 107.8324
2030-07-09 105.6953 103.5814 107.8092
2030-07-10 105.4567 103.3476 107.5659
2030-07-11 105.2187 103.1143 107.3231
2030-07-12 105.2837 103.1780 107.3893
2030-07-13 105.3910 103.2832 107.4988
2030-07-14 105.1531 103.0500 107.2562
2030-07-15 105.0004 102.9004 107.1004
2030-07-16 105.2438 103.1390 107.3487
2030-07-17 105.2633 103.1580 107.3686
2030-07-18 105.5074 103.3972 107.6175
2030-07-19 105.7520 103.6370 107.8670
2030-07-20 105.9972 103.8773 108.1172
2030-07-21 105.7579 103.6428 107.8731
2030-07-22 105.8539 103.7368 107.9710
2030-07-23 105.7715 103.6561 107.8870
2030-07-24 105.8230 103.7066 107.9395
2030-07-25 105.5842 103.4725 107.6959
2030-07-26 105.8290 103.7124 107.9456
2030-07-27 105.5901 103.4783 107.7019
2030-07-28 105.3518 103.2447 107.4588
2030-07-29 105.5801 103.4685 107.6917
2030-07-30 105.3418 103.2350 107.4486
2030-07-31 105.5861 103.4743 107.6978
2030 August
2030-08-01 105.8309 103.7143 107.9475
2030-08-02 105.5920 103.4802 107.7038
2030-08-03 105.8368 103.7201 107.9536
2030-08-04 105.9147 103.7964 108.0330
2030-08-05 106.1603 104.0371 108.2835
2030-08-06 106.4064 104.2783 108.5346
2030-08-07 106.1662 104.0429 108.2896
2030-08-08 105.9266 103.8081 108.0451
2030-08-09 105.6875 103.5737 107.8012
2030-08-10 105.9325 103.8139 108.0512
2030-08-11 105.6934 103.5796 107.8073
2030-08-12 105.4549 103.3458 107.5640
2030-08-13 105.2168 103.1125 107.3212
2030-08-14 105.4608 103.3516 107.5700
2030-08-15 105.4077 103.2995 107.5158
2030-08-16 105.5446 103.4337 107.6555
2030-08-17 105.3063 103.2002 107.4125
2030-08-18 105.5505 103.4395 107.6615
2030-08-19 105.3123 103.2060 107.4185
2030-08-20 105.2825 103.1769 107.3882
2030-08-21 105.0449 102.9440 107.1458
2030-08-22 104.8078 102.7116 106.9039
2030-08-23 105.0508 102.9498 107.1518
2030-08-24 104.8137 102.7174 106.9099
2030-08-25 105.0567 102.9556 107.1578
2030-08-26 105.3003 103.1943 107.4063
2030-08-27 105.5444 103.4336 107.6553
2030-08-28 105.7534 103.6383 107.8684
2030-08-29 105.5147 103.4044 107.6250
2030-08-30 105.3386 103.2318 107.4454
2030-08-31 105.5828 103.4712 107.6945
2030 September
2030-09-01 105.7309 103.6162 107.8455
2030-09-02 105.8311 103.7145 107.9477
2030-09-03 105.5922 103.4804 107.7041
2030-09-04 105.3539 103.2468 107.4610
2030-09-05 105.5982 103.4862 107.7101
2030-09-06 105.3598 103.2526 107.4670
2030-09-07 105.1220 103.0195 107.2244
2030-09-08 104.9611 102.8619 107.0603
2030-09-09 105.2045 103.1004 107.3086
2030-09-10 105.4484 103.3394 107.5574
2030-09-11 105.2104 103.1062 107.3146
2030-09-12 105.4543 103.3452 107.5634
2030-09-13 105.6989 103.5849 107.8128
2030-09-14 105.4603 103.3511 107.5695
2030-09-15 105.2222 103.1178 107.3267
2030-09-16 105.2555 103.1504 107.3607
2030-09-17 105.0180 102.9176 107.1183
2030-09-18 104.7809 102.6853 106.8765
2030-09-19 104.7711 102.6757 106.8666
2030-09-20 105.0141 102.9138 107.1143
2030-09-21 105.1668 103.0635 107.2702
2030-09-22 105.4107 103.3025 107.5189
2030-09-23 105.6551 103.5420 107.7682
2030-09-24 105.5153 103.4050 107.6256
2030-09-25 105.4314 103.3227 107.5400
2030-09-26 105.6758 103.5623 107.7893
2030-09-27 105.9208 103.8024 108.0393
2030-09-28 106.1664 104.0431 108.2898
2030-09-29 106.4126 104.2844 108.5409
2030-09-30 106.1724 104.0490 108.2959
2030 October
2030-10-01 105.9328 103.8141 108.0514
2030-10-02 105.8283 103.7117 107.9449
2030-10-03 105.6815 103.5679 107.7952
2030-10-04 105.4430 103.3341 107.5518
2030-10-05 105.2050 103.1009 107.3091
2030-10-06 105.4489 103.3399 107.5579
2030-10-07 105.6934 103.5796 107.8073
2030-10-08 105.8028 103.6868 107.9189
2030-10-09 105.5640 103.4527 107.6753
2030-10-10 105.8088 103.6926 107.9250
2030-10-11 106.0541 103.9330 108.1752
2030-10-12 106.3000 104.1740 108.4260
2030-10-13 106.5465 104.4156 108.6774
2030-10-14 106.7936 104.6577 108.9294
2030-10-15 106.5525 104.4215 108.6836
2030-10-16 106.3120 104.1857 108.4382
2030-10-17 106.0720 103.9506 108.1935
2030-10-18 106.3180 104.1916 108.4443
2030-10-19 106.5645 104.4332 108.6958
2030-10-20 106.5107 104.3804 108.6409
2030-10-21 106.2702 104.1448 108.3956
2030-10-22 106.0304 103.9097 108.1510
2030-10-23 105.7910 103.6752 107.9068
2030-10-24 106.0363 103.9156 108.1570
2030-10-25 106.2822 104.1565 108.4078
2030-10-26 106.5286 104.3980 108.6592
2030-10-27 106.6718 104.5383 108.8052
2030-10-28 106.9191 104.7807 109.0575
2030-10-29 107.1670 105.0237 109.3104
2030-10-30 107.4155 105.2672 109.5638
2030-10-31 107.2087 105.0645 109.3529
2030 November
2030-11-01 107.4573 105.3081 109.6064
2030-11-02 107.7064 105.5523 109.8606
2030-11-03 107.9562 105.7970 110.1153
2030-11-04 108.0506 105.8896 110.2116
2030-11-05 107.8067 105.6506 109.9628
2030-11-06 107.9194 105.7610 110.0777
2030-11-07 108.1175 105.9551 110.2798
2030-11-08 108.2611 106.0959 110.4263
2030-11-09 108.1874 106.0237 110.3512
2030-11-10 108.4383 106.2695 110.6070
2030-11-11 108.5491 106.3781 110.7201
2030-11-12 108.3520 106.1849 110.5190
2030-11-13 108.3706 106.2032 110.5380
2030-11-14 108.6219 106.4495 110.7943
2030-11-15 108.8738 106.6963 111.0512
2030-11-16 108.6280 106.4555 110.8006
2030-11-17 108.3828 106.2152 110.5505
2030-11-18 108.6341 106.4614 110.8068
2030-11-19 108.3889 106.2211 110.5567
2030-11-20 108.6402 106.4674 110.8130
2030-11-21 108.8921 106.7143 111.0700
2030-11-22 108.6463 106.4734 110.8193
2030-11-23 108.8983 106.7203 111.0762
2030-11-24 109.1508 106.9677 111.3338
2030-11-25 109.0106 106.8304 111.1908
2030-11-26 109.2633 107.0781 111.4486
2030-11-27 109.0167 106.8364 111.1970
2030-11-28 108.9429 106.7640 111.1217
2030-11-29 109.0431 106.8622 111.2239
2030-11-30 108.9984 106.8184 111.1783
2030 December
2030-12-01 109.2511 107.0661 111.4361
2030-12-02 109.5044 107.3143 111.6945
2030-12-03 109.7117 107.5175 111.9060
2030-12-04 109.4641 107.2748 111.6534
2030-12-05 109.3176 107.1312 111.5039
2030-12-06 109.2051 107.0210 111.3892
2030-12-07 109.4583 107.2691 111.6475
2030-12-08 109.7121 107.5179 111.9063
2030-12-09 109.4644 107.2752 111.6537
2030-12-10 109.2174 107.0330 111.4017
2030-12-11 109.3078 107.1217 111.4940
2030-12-12 109.2800 107.0944 111.4656
2030-12-13 109.0333 106.8526 111.2140
2030-12-14 109.1357 106.9530 111.3184
2030-12-15 108.8893 106.7116 111.0671
2030-12-16 109.1418 106.9590 111.3247
2030-12-17 109.3949 107.2070 111.5828
2030-12-18 109.1480 106.9650 111.3309
2030-12-19 108.9016 106.7236 111.0796
2030-12-20 109.1541 106.9710 111.3372
2030-12-21 109.0557 106.8745 111.2368
2030-12-22 108.9584 106.7792 111.1376
2030-12-23 108.7125 106.5382 110.8867
2030-12-24 108.4671 106.2977 110.6364
2030-12-25 108.4164 106.2481 110.5847
2030-12-26 108.6466 106.4736 110.8195
2030-12-27 108.4013 106.2333 110.5694
2030-12-28 108.6527 106.4796 110.8257
2030-12-29 108.4074 106.2393 110.5756
2030-12-30 108.1627 105.9995 110.3260
2030-12-31 108.4135 106.2452 110.5818