> Page 3: EUR/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 366.4812 359.1516 373.8109
2028-01-02 366.4267 359.0981 373.7552
2028-01-03 364.6991 357.4051 371.9931
2028-01-04 363.8956 356.6177 371.1735
2028-01-05 362.5348 355.2841 369.7855
2028-01-06 363.4443 356.1754 370.7132
2028-01-07 363.4643 356.1950 370.7336
2028-01-08 363.7836 356.5079 371.0592
2028-01-09 363.8600 356.5828 371.1372
2028-01-10 365.2249 357.9204 372.5294
2028-01-11 364.6695 357.3762 371.9629
2028-01-12 364.2932 357.0073 371.5791
2028-01-13 364.0304 356.7498 371.3110
2028-01-14 363.2944 356.0285 370.5603
2028-01-15 361.5089 354.2787 368.7391
2028-01-16 361.4503 354.2213 368.6793
2028-01-17 359.6738 352.4804 366.8673
2028-01-18 359.7602 352.5650 366.9554
2028-01-19 361.5833 354.3516 368.8150
2028-01-20 359.8062 352.6101 367.0023
2028-01-21 359.0892 351.9074 366.2710
2028-01-22 360.1001 352.8981 367.3021
2028-01-23 358.3302 351.1636 365.4969
2028-01-24 357.4971 350.3472 364.6470
2028-01-25 356.9225 349.7841 364.0610
2028-01-26 355.1683 348.0649 362.2716
2028-01-27 355.4489 348.3399 362.5579
2028-01-28 356.6933 349.5595 363.8272
2028-01-29 358.5009 351.3309 365.6710
2028-01-30 357.3333 350.1866 364.4799
2028-01-31 357.2875 350.1417 364.4332
2028 February
2028-02-01 358.0021 350.8421 365.1622
2028-02-02 357.6744 350.5209 364.8279
2028-02-03 355.9165 348.7982 363.0348
2028-02-04 354.1672 347.0839 361.2506
2028-02-05 355.3424 348.2356 362.4493
2028-02-06 355.3410 348.2342 362.4478
2028-02-07 357.1417 349.9989 364.2846
2028-02-08 357.7143 350.5600 364.8686
2028-02-09 357.5978 350.4459 364.7498
2028-02-10 355.8403 348.7235 362.9571
2028-02-11 355.7488 348.6338 362.8638
2028-02-12 354.5949 347.5030 361.6868
2028-02-13 354.4264 347.3379 361.5149
2028-02-14 353.1608 346.0976 360.2240
2028-02-15 354.6190 347.5266 361.7114
2028-02-16 354.0452 346.9643 361.1261
2028-02-17 354.2116 347.1274 361.2958
2028-02-18 353.8379 346.7611 360.9147
2028-02-19 354.9633 347.8640 362.0626
2028-02-20 355.6293 348.5167 362.7419
2028-02-21 357.4315 350.2829 364.5802
2028-02-22 357.4721 350.3227 364.6215
2028-02-23 355.7152 348.6009 362.8295
2028-02-24 357.4163 350.2680 364.5646
2028-02-25 358.0709 350.9095 365.2324
2028-02-26 359.8855 352.6878 367.0832
2028-02-27 361.2732 354.0477 368.4986
2028-02-28 361.7643 354.5290 368.9996
2028-02-29 359.9863 352.7866 367.1860
2028 March
2028-03-01 360.9395 353.7208 368.1583
2028-03-02 361.1212 353.8988 368.3436
2028-03-03 360.1858 352.9821 367.3895
2028-03-04 360.7343 353.5196 367.9490
2028-03-05 359.8146 352.6184 367.0109
2028-03-06 361.6300 354.3974 368.8626
2028-03-07 363.4626 356.1934 370.7319
2028-03-08 361.9794 354.7398 369.2189
2028-03-09 361.3412 354.1144 368.5680
2028-03-10 360.9942 353.7743 368.2141
2028-03-11 361.9747 354.7352 369.2142
2028-03-12 363.2362 355.9715 370.5010
2028-03-13 363.2447 355.9798 370.5095
2028-03-14 364.3912 357.1034 371.6790
2028-03-15 364.7015 357.4074 371.9955
2028-03-16 362.9090 355.6508 370.1672
2028-03-17 363.4085 356.1404 370.6767
2028-03-18 362.4847 355.2350 369.7344
2028-03-19 364.3216 357.0352 371.6081
2028-03-20 362.5310 355.2804 369.7817
2028-03-21 362.7110 355.4567 369.9652
2028-03-22 364.4916 357.2018 371.7814
2028-03-23 365.7765 358.4610 373.0921
2028-03-24 365.0028 357.7028 372.3029
2028-03-25 363.3320 356.0654 370.5987
2028-03-26 365.0730 357.7716 372.3745
2028-03-27 364.8005 357.5045 372.0965
2028-03-28 363.7834 356.5077 371.0590
2028-03-29 364.9149 357.6166 372.2132
2028-03-30 364.8763 357.5788 372.1738
2028-03-31 365.8064 358.4902 373.1225
2028 April
2028-04-01 365.1641 357.8608 372.4674
2028-04-02 364.9922 357.6923 372.2920
2028-04-03 366.8418 359.5050 374.1787
2028-04-04 366.7213 359.3869 374.0557
2028-04-05 365.8335 358.5169 373.1502
2028-04-06 365.3391 358.0324 372.6459
2028-04-07 365.5105 358.2003 372.8208
2028-04-08 366.1351 358.8124 373.4578
2028-04-09 367.5137 360.1634 374.8640
2028-04-10 367.7857 360.4300 375.1414
2028-04-11 369.3023 361.9162 376.6883
2028-04-12 369.8060 362.4098 377.2021
2028-04-13 367.9884 360.6286 375.3482
2028-04-14 368.4311 361.0625 375.7997
2028-04-15 367.4183 360.0699 374.7666
2028-04-16 366.3421 359.0153 373.6690
2028-04-17 366.3622 359.0349 373.6894
2028-04-18 365.7303 358.4157 373.0449
2028-04-19 365.1365 357.8338 372.4393
2028-04-20 364.4730 357.1836 371.7625
2028-04-21 365.2698 357.9644 372.5752
2028-04-22 364.1523 356.8692 371.4353
2028-04-23 363.4719 356.2025 370.7414
2028-04-24 365.3139 358.0076 372.6202
2028-04-25 363.5184 356.2481 370.7888
2028-04-26 363.7278 356.4532 371.0023
2028-04-27 362.8768 355.6193 370.1344
2028-04-28 361.1187 353.8963 368.3411
2028-04-29 360.8366 353.6199 368.0533
2028-04-30 360.7079 353.4938 367.9221
2028 May
2028-05-01 362.5359 355.2852 369.7866
2028-05-02 361.6029 354.3708 368.8349
2028-05-03 360.7088 353.4946 367.9230
2028-05-04 362.5368 355.2860 369.7875
2028-05-05 364.3740 357.0865 371.6615
2028-05-06 366.2205 358.8961 373.5450
2028-05-07 367.5813 360.2297 374.9329
2028-05-08 365.7747 358.4592 373.0902
2028-05-09 367.6283 360.2758 374.9809
2028-05-10 367.1685 359.8251 374.5119
2028-05-11 365.3639 358.0567 372.6712
2028-05-12 364.0653 356.7840 371.3466
2028-05-13 362.2760 355.0305 369.5215
2028-05-14 362.0662 354.8248 369.3075
2028-05-15 360.9879 353.7682 368.2077
2028-05-16 361.3821 354.1545 368.6097
2028-05-17 362.7162 355.4618 369.9705
2028-05-18 363.0881 355.8263 370.3499
2028-05-19 363.3899 356.1221 370.6577
2028-05-20 362.7725 355.5170 370.0279
2028-05-21 363.4301 356.1615 370.6987
2028-05-22 365.2719 357.9665 372.5773
2028-05-23 366.0347 358.7140 373.3554
2028-05-24 366.0347 358.7140 373.3554
2028-05-25 364.2357 356.9510 371.5204
2028-05-26 362.4455 355.1966 369.6944
2028-05-27 361.0607 353.8394 368.2819
2028-05-28 359.2861 352.1004 366.4718
2028-05-29 359.2815 352.0959 366.4671
2028-05-30 359.0472 351.8662 366.2281
2028-05-31 357.2825 350.1369 364.4282
2028 June
2028-06-01 357.3940 350.2461 364.5418
2028-06-02 356.4761 349.3465 363.6056
2028-06-03 356.9310 349.7924 364.0696
2028-06-04 356.2579 349.1327 363.3830
2028-06-05 356.2516 349.1265 363.3766
2028-06-06 354.5006 347.4106 361.5907
2028-06-07 353.4703 346.4009 360.5397
2028-06-08 353.4703 346.4009 360.5397
2028-06-09 353.0021 345.9420 360.0621
2028-06-10 353.1991 346.1351 360.2631
2028-06-11 353.5521 346.4811 360.6232
2028-06-12 354.0662 346.9849 361.1475
2028-06-13 355.8605 348.7433 362.9777
2028-06-14 354.1115 347.0293 361.1937
2028-06-15 352.3711 345.3237 359.4185
2028-06-16 350.6392 343.6264 357.6520
2028-06-17 350.0128 343.0125 357.0131
2028-06-18 348.2925 341.3267 355.2584
2028-06-19 350.0576 343.0564 357.0587
2028-06-20 349.9387 342.9399 356.9375
2028-06-21 349.9628 342.9635 356.9620
2028-06-22 351.0742 344.0527 358.0956
2028-06-23 352.8533 345.7962 359.9104
2028-06-24 353.7678 346.6925 360.8432
2028-06-25 352.0291 344.9885 359.0697
2028-06-26 350.4758 343.4663 357.4853
2028-06-27 351.3895 344.3617 358.4173
2028-06-28 352.7374 345.6826 359.7921
2028-06-29 351.0037 343.9836 358.0238
2028-06-30 351.1977 344.1737 358.2216
2028 July
2028-07-01 349.4716 342.4821 356.4610
2028-07-02 349.7290 342.7344 356.7236
2028-07-03 351.5013 344.4713 358.5314
2028-07-04 349.7738 342.7783 356.7692
2028-07-05 351.5463 344.5154 358.5772
2028-07-06 350.8555 343.8384 357.8726
2028-07-07 351.9716 344.9322 359.0111
2028-07-08 352.8779 345.8204 359.9355
2028-07-09 351.9989 344.9589 359.0389
2028-07-10 351.7181 344.6838 358.7525
2028-07-11 353.3159 346.2496 360.3822
2028-07-12 352.0723 345.0308 359.1137
2028-07-13 351.5982 344.5663 358.6302
2028-07-14 351.6335 344.6008 358.6662
2028-07-15 349.9053 342.9072 356.9034
2028-07-16 349.2454 342.2605 356.2303
2028-07-17 349.2454 342.2605 356.2303
2028-07-18 350.5356 343.5249 357.5463
2028-07-19 352.3120 345.2658 359.3582
2028-07-20 354.0974 347.0155 361.1794
2028-07-21 355.8919 348.7740 363.0097
2028-07-22 357.6954 350.5415 364.8493
2028-07-23 359.0801 351.8985 366.2617
2028-07-24 359.0801 351.8985 366.2617
2028-07-25 358.2957 351.1298 365.4616
2028-07-26 358.9566 351.7775 366.1358
2028-07-27 360.7757 353.5602 367.9912
2028-07-28 359.9920 352.7922 367.1919
2028-07-29 358.8605 351.6833 366.0377
2028-07-30 360.6791 353.4655 367.8927
2028-07-31 360.2051 353.0010 367.4092
2028 August
2028-08-01 359.6014 352.4094 366.7934
2028-08-02 360.2623 353.0570 367.4675
2028-08-03 360.3375 353.1307 367.5442
2028-08-04 360.5561 353.3450 367.7672
2028-08-05 358.7840 351.6083 365.9597
2028-08-06 360.1608 352.9576 367.3640
2028-08-07 360.1511 352.9481 367.3541
2028-08-08 358.3810 351.2134 365.5486
2028-08-09 359.3462 352.1593 366.5331
2028-08-10 358.2882 351.1224 365.4540
2028-08-11 357.8748 350.7173 365.0323
2028-08-12 357.8982 350.7402 365.0562
2028-08-13 359.7119 352.5177 366.9062
2028-08-14 359.6392 352.4464 366.8320
2028-08-15 357.8716 350.7142 365.0290
2028-08-16 359.6852 352.4915 366.8789
2028-08-17 358.6375 351.4647 365.8102
2028-08-18 360.4549 353.2458 367.6640
2028-08-19 362.2816 355.0360 369.5272
2028-08-20 360.5010 353.2910 367.7111
2028-08-21 361.1322 353.9095 368.3548
2028-08-22 360.4918 353.2820 367.7017
2028-08-23 362.3187 355.0723 369.5651
2028-08-24 362.0849 354.8432 369.3266
2028-08-25 363.9199 356.6415 371.1983
2028-08-26 362.1313 354.8886 369.3739
2028-08-27 363.9664 356.6871 371.2458
2028-08-28 364.1268 356.8443 371.4093
2028-08-29 364.1019 356.8198 371.3839
2028-08-30 363.1810 355.9174 370.4446
2028-08-31 365.0215 357.7211 372.3219
2028 September
2028-09-01 363.9028 356.6247 371.1809
2028-09-02 362.1143 354.8720 369.3565
2028-09-03 361.0397 353.8189 368.2605
2028-09-04 362.2536 355.0085 369.4986
2028-09-05 361.4291 354.2005 368.6576
2028-09-06 360.4395 353.2307 367.6483
2028-09-07 360.0616 352.8604 367.2629
2028-09-08 360.7831 353.5675 367.9988
2028-09-09 360.0988 352.8969 367.3008
2028-09-10 359.8627 352.6655 367.0600
2028-09-11 359.5485 352.3575 366.7395
2028-09-12 359.5485 352.3575 366.7395
2028-09-13 360.7044 353.4903 367.9184
2028-09-14 358.9756 351.7961 366.1552
2028-09-15 360.2428 353.0379 367.4476
2028-09-16 359.3888 352.2010 366.5766
2028-09-17 357.6224 350.4700 364.7749
2028-09-18 358.1833 351.0197 365.3470
2028-09-19 358.1833 351.0197 365.3470
2028-09-20 357.3716 350.2242 364.5190
2028-09-21 355.6152 348.5029 362.7275
2028-09-22 357.4173 350.2690 364.5657
2028-09-23 357.7820 350.6263 364.9376
2028-09-24 357.5418 350.3910 364.6927
2028-09-25 358.2303 351.0657 365.3950
2028-09-26 358.2303 351.0657 365.3950
2028-09-27 358.0066 350.8465 365.1667
2028-09-28 359.8209 352.6244 367.0173
2028-09-29 360.4799 353.2703 367.6895
2028-09-30 361.1107 353.8885 368.3329
2028 October
2028-10-01 359.4209 352.2325 366.6093
2028-10-02 361.0706 353.8492 368.2920
2028-10-03 361.0706 353.8492 368.2920
2028-10-04 361.3091 354.0829 368.5353
2028-10-05 362.3646 355.1173 369.6119
2028-10-06 360.5836 353.3720 367.7953
2028-10-07 358.8114 351.6352 365.9876
2028-10-08 360.6298 353.4172 367.8424
2028-10-09 360.4253 353.2168 367.6338
2028-10-10 360.4253 353.2168 367.6338
2028-10-11 359.7758 352.5803 366.9713
2028-10-12 361.5990 354.3671 368.8310
2028-10-13 361.4963 354.2664 368.7262
2028-10-14 361.8493 354.6123 369.0863
2028-10-15 362.6661 355.4128 369.9195
2028-10-16 362.1620 354.9188 369.4052
2028-10-17 362.1620 354.9188 369.4052
2028-10-18 362.4536 355.2045 369.7027
2028-10-19 361.2414 354.0166 368.4662
2028-10-20 361.6099 354.3777 368.8421
2028-10-21 362.1849 354.9412 369.4286
2028-10-22 364.0203 356.7399 371.3007
2028-10-23 362.4291 355.1805 369.6777
2028-10-24 362.4291 355.1805 369.6777
2028-10-25 362.3325 355.0859 369.5792
2028-10-26 364.1687 356.8854 371.4521
2028-10-27 362.3789 355.1313 369.6265
2028-10-28 360.9756 353.7561 368.1951
2028-10-29 362.8049 355.5488 370.0610
2028-10-30 362.6916 355.4378 369.9455
2028-10-31 362.6916 355.4378 369.9455
2028 November
2028-11-01 362.8545 355.5974 370.1116
2028-11-02 361.4902 354.2604 368.7200