Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 420.3213 411.9149 428.7277
2030-01-02 422.1386 413.6958 430.5813
2030-01-03 423.8058 415.3297 432.2819
2030-01-04 425.9349 417.4162 434.4536
2030-01-05 423.8698 415.3924 432.3472
2030-01-06 425.9992 417.4792 434.5192
2030-01-07 423.9338 415.4552 432.4125
2030-01-08 424.3343 415.8476 432.8210
2030-01-09 426.1652 417.6419 434.6885
2030-01-10 427.2006 418.6566 435.7447
2030-01-11 425.6543 417.1412 434.1674
2030-01-12 425.0024 416.5023 433.5024
2030-01-13 426.2592 417.7340 434.7844
2030-01-14 428.1505 419.5875 436.7135
2030-01-15 426.0746 417.5531 434.5961
2030-01-16 427.0360 418.4952 435.5767
2030-01-17 425.8793 417.3617 434.3969
2030-01-18 424.4568 415.9677 432.9459
2030-01-19 423.9563 415.4772 432.4354
2030-01-20 425.1677 416.6643 433.6710
2030-01-21 425.2208 416.7164 433.7253
2030-01-22 425.3104 416.8042 433.8166
2030-01-23 423.2484 414.7834 431.7133
2030-01-24 421.5129 413.0826 429.9432
2030-01-25 419.4693 411.0799 427.8586
2030-01-26 417.4355 409.0868 425.7842
2030-01-27 417.5895 409.2377 425.9413
2030-01-28 419.0755 410.6940 427.4570
2030-01-29 417.0436 408.7028 425.3845
2030-01-30 418.2626 409.8973 426.6278
2030-01-31 416.9387 408.6000 425.2775
2030 February
2030-02-01 415.8093 407.4931 424.1254
2030-02-02 415.0250 406.7245 423.3255
2030-02-03 417.1099 408.7677 425.4521
2030-02-04 417.8846 409.5269 426.2423
2030-02-05 419.9839 411.5842 428.3836
2030-02-06 417.9477 409.5887 426.3066
2030-02-07 420.0473 411.6464 428.4483
2030-02-08 418.0108 409.6506 426.3710
2030-02-09 418.7577 410.3826 427.1329
2030-02-10 417.1195 408.7771 425.4619
2030-02-11 418.6665 410.2932 427.0399
2030-02-12 418.0190 409.6587 426.3794
2030-02-13 417.4454 409.0965 425.7943
2030-02-14 416.4890 408.1592 424.8188
2030-02-15 418.5813 410.2097 426.9529
2030-02-16 416.5519 408.2208 424.8829
2030-02-17 417.8606 409.5034 426.2178
2030-02-18 418.2943 409.9284 426.6602
2030-02-19 417.2165 408.8722 425.5608
2030-02-20 418.0583 409.6972 426.4195
2030-02-21 418.1061 409.7440 426.4683
2030-02-22 419.4230 411.0345 427.8114
2030-02-23 419.7465 411.3516 428.1414
2030-02-24 420.4814 412.0718 428.8911
2030-02-25 421.0054 412.5853 429.4255
2030-02-26 419.5906 411.1988 427.9824
2030-02-27 420.3753 411.9678 428.7828
2030-02-28 420.5820 412.1703 428.9936
2030 March
2030-03-01 421.1785 412.7549 429.6020
2030-03-02 419.1364 410.7537 427.5192
2030-03-03 418.7988 410.4228 427.1747
2030-03-04 418.5211 410.1506 426.8915
2030-03-05 420.3244 411.9180 428.7309
2030-03-06 420.8662 412.4489 429.2835
2030-03-07 421.5139 413.0836 429.9442
2030-03-08 422.4049 413.9568 430.8530
2030-03-09 424.5269 416.0364 433.0175
2030-03-10 424.7127 416.2185 433.2070
2030-03-11 422.6535 414.2005 431.1066
2030-03-12 422.0512 413.6101 430.4922
2030-03-13 420.1091 411.7069 428.5113
2030-03-14 419.9592 411.5600 428.3584
2030-03-15 419.7639 411.3686 428.1592
2030-03-16 417.8863 409.5286 426.2441
2030-03-17 418.4375 410.0687 426.8062
2030-03-18 418.8413 410.4644 427.2181
2030-03-19 416.8106 408.4743 425.1468
2030-03-20 415.6724 407.3590 423.9858
2030-03-21 417.7606 409.4054 426.1158
2030-03-22 419.8594 411.4622 428.2565
2030-03-23 421.9686 413.5292 430.4080
2030-03-24 419.9228 411.5243 428.3212
2030-03-25 422.0323 413.5917 430.4730
2030-03-26 421.3903 412.9625 429.8181
2030-03-27 419.3472 410.9603 427.7342
2030-03-28 419.7205 411.3261 428.1149
2030-03-29 421.8065 413.3704 430.2426
2030-03-30 419.7614 411.3662 428.1566
2030-03-31 417.7263 409.3717 426.0808
2030 April
2030-04-01 419.3219 410.9355 427.7084
2030-04-02 419.7455 411.3506 428.1404
2030-04-03 420.3331 411.9265 428.7398
2030-04-04 418.4845 410.1148 426.8542
2030-04-05 419.4969 411.1069 427.8868
2030-04-06 419.5689 411.1776 427.9603
2030-04-07 419.4751 411.0856 427.8646
2030-04-08 417.4413 409.0925 425.7902
2030-04-09 418.7243 410.3498 427.0988
2030-04-10 417.7663 409.4110 426.1217
2030-04-11 416.6698 408.3364 425.0032
2030-04-12 415.3322 407.0255 423.6388
2030-04-13 416.3435 408.0167 424.6704
2030-04-14 414.3250 406.0385 422.6115
2030-04-15 416.4064 408.0783 424.7345
2030-04-16 418.4983 410.1284 426.8683
2030-04-17 420.6008 412.1887 429.0128
2030-04-18 422.7137 414.2595 431.1680
2030-04-19 421.2224 412.7979 429.6468
2030-04-20 419.1801 410.7965 427.5637
2030-04-21 421.2860 412.8603 429.7117
2030-04-22 419.2434 410.8586 427.6283
2030-04-23 421.1302 412.7076 429.5528
2030-04-24 423.2459 414.7810 431.7108
2030-04-25 425.3722 416.8647 433.8796
2030-04-26 427.5091 418.9589 436.0593
2030-04-27 425.4364 416.9277 433.9451
2030-04-28 427.5737 419.0222 436.1252
2030-04-29 425.5006 416.9906 434.0107
2030-04-30 426.7187 418.1844 435.2531
2030 May
2030-05-01 428.8625 420.2852 437.4397
2030-05-02 430.3993 421.7913 439.0073
2030-05-03 428.3125 419.7463 436.8788
2030-05-04 430.4643 421.8550 439.0736
2030-05-05 428.3772 419.8097 436.9448
2030-05-06 430.5293 421.9187 439.1399
2030-05-07 428.4419 419.8731 437.0107
2030-05-08 430.5943 421.9824 439.2062
2030-05-09 430.0061 421.4060 438.6062
2030-05-10 432.1663 423.5230 440.8096
2030-05-11 434.3374 425.6507 443.0242
2030-05-12 432.2316 423.5869 440.8762
2030-05-13 434.4030 425.7149 443.0911
2030-05-14 434.5326 425.8419 443.2232
2030-05-15 434.0801 425.3985 442.7617
2030-05-16 436.2608 427.5356 444.9861
2030-05-17 438.4525 429.6835 447.2216
2030-05-18 440.6552 431.8421 449.4683
2030-05-19 438.5187 429.7483 447.2891
2030-05-20 440.3544 431.5473 449.1615
2030-05-21 442.5667 433.7153 451.4180
2030-05-22 444.7900 435.8942 453.6858
2030-05-23 442.6335 433.7808 451.4862
2030-05-24 444.8572 435.9600 453.7543
2030-05-25 447.0920 438.1502 456.0339
2030-05-26 446.9286 437.9900 455.8671
2030-05-27 445.9728 437.0533 454.8922
2030-05-28 448.2132 439.2490 457.1775
2030-05-29 446.0401 437.1193 454.9609
2030-05-30 448.2809 439.3153 457.2465
2030-05-31 448.3619 439.3947 457.3292
2030 June
2030-06-01 447.5027 438.5526 456.4527
2030-06-02 449.7508 440.7558 458.7458
2030-06-03 447.5703 438.6188 456.5217
2030-06-04 449.8187 440.8224 458.8151
2030-06-05 448.7168 439.7425 457.6912
2030-06-06 446.5413 437.6105 455.4721
2030-06-07 444.8947 435.9968 453.7926
2030-06-08 444.4376 435.5489 453.3264
2030-06-09 446.6704 437.7370 455.6038
2030-06-10 448.1376 439.1748 457.1003
2030-06-11 445.9648 437.0455 454.8841
2030-06-12 443.8026 434.9266 452.6787
2030-06-13 442.7461 433.8912 451.6010
2030-06-14 444.9703 436.0709 453.8697
2030-06-15 442.8130 433.9567 451.6692
2030-06-16 440.6660 431.8527 449.4794
2030-06-17 440.1444 431.3415 448.9473
2030-06-18 442.3556 433.5084 451.2027
2030-06-19 443.5872 434.7155 452.4589
2030-06-20 441.4365 432.6078 450.2652
2030-06-21 442.0924 433.2505 450.9342
2030-06-22 443.3847 434.5170 452.2524
2030-06-23 441.2350 432.4103 450.0597
2030-06-24 439.0957 430.3138 447.8776
2030-06-25 436.9668 428.2275 445.7062
2030-06-26 439.1620 430.3788 447.9453
2030-06-27 437.0328 428.2921 445.7735
2030-06-28 439.2283 430.4438 448.0129
2030-06-29 437.0988 428.3568 445.8408
2030-06-30 439.2947 430.5088 448.0806
2030 July
2030-07-01 439.1744 430.3909 447.9579
2030-07-02 437.0451 428.3042 445.7860
2030-07-03 438.7054 429.9313 447.4795
2030-07-04 440.4946 431.6847 449.3045
2030-07-05 440.1728 431.3694 448.9763
2030-07-06 438.0387 429.2779 446.7995
2030-07-07 435.9149 427.1966 444.6332
2030-07-08 437.1402 428.3974 445.8830
2030-07-09 435.3432 426.6363 444.0501
2030-07-10 433.2325 424.5679 441.8972
2030-07-11 431.1320 422.5094 439.7547
2030-07-12 433.2979 424.6320 441.9639
2030-07-13 435.4747 426.7652 444.1842
2030-07-14 433.3634 424.6961 442.0306
2030-07-15 431.2622 422.6370 439.8875
2030-07-16 430.3912 421.7833 438.9990
2030-07-17 432.3686 423.7213 441.0160
2030-07-18 432.9887 424.3290 441.6485
2030-07-19 435.1640 426.4607 443.8672
2030-07-20 437.3501 428.6031 446.0971
2030-07-21 437.3234 428.5769 446.0699
2030-07-22 439.5204 430.7300 448.3108
2030-07-23 437.3894 428.6417 446.1372
2030-07-24 435.2688 426.5634 443.9742
2030-07-25 433.1585 424.4953 441.8216
2030-07-26 435.3345 426.6279 444.0412
2030-07-27 437.5216 428.7711 446.2720
2030-07-28 435.4003 426.6923 444.1083
2030-07-29 435.4304 426.7218 444.1390
2030-07-30 437.6179 428.8655 446.3703
2030-07-31 435.4962 426.7862 444.2061
2030 August
2030-08-01 437.6840 428.9303 446.4377
2030-08-02 439.0880 430.3062 447.8697
2030-08-03 437.8206 429.0641 446.5770
2030-08-04 438.4207 429.6523 447.1891
2030-08-05 436.2950 427.5691 445.0209
2030-08-06 438.4869 429.7171 447.2566
2030-08-07 436.3609 427.6337 445.0881
2030-08-08 437.0278 428.2872 445.7684
2030-08-09 436.3738 427.6464 445.1013
2030-08-10 434.2581 425.5730 442.9433
2030-08-11 434.9620 426.2627 443.6612
2030-08-12 432.8531 424.1960 441.5102
2030-08-13 430.7545 422.1394 439.3696
2030-08-14 432.9185 424.2601 441.5768
2030-08-15 430.8195 422.2031 439.4359
2030-08-16 432.9838 424.3242 441.6435
2030-08-17 430.8846 422.2669 439.5023
2030-08-18 433.0492 424.3882 441.7102
2030-08-19 435.2248 426.5203 443.9293
2030-08-20 433.1146 424.4523 441.7769
2030-08-21 435.2905 426.5847 443.9963
2030-08-22 433.1800 424.5164 441.8436
2030-08-23 431.0798 422.4582 439.7014
2030-08-24 432.9668 424.3074 441.6261
2030-08-25 431.8160 423.1797 440.4523
2030-08-26 433.9853 425.3056 442.6650
2030-08-27 436.1656 427.4422 444.8889
2030-08-28 438.3567 429.5896 447.1239
2030-08-29 440.5589 431.7477 449.3701
2030-08-30 438.4229 429.6545 447.1914
2030-08-31 436.2973 427.5713 445.0232
2030 September
2030-09-01 434.1820 425.4983 442.8656
2030-09-02 436.3632 427.6359 445.0904
2030-09-03 438.5553 429.7842 447.3265
2030-09-04 436.4291 427.7005 445.1576
2030-09-05 438.6216 429.8491 447.3940
2030-09-06 436.4950 427.7651 445.2249
2030-09-07 434.3787 425.6911 443.0663
2030-09-08 436.5609 427.8297 445.2921
2030-09-09 434.4443 425.7554 443.1332
2030-09-10 434.7903 426.0945 443.4861
2030-09-11 436.9746 428.2351 445.7141
2030-09-12 434.8560 426.1589 443.5531
2030-09-13 437.0406 428.2998 445.7814
2030-09-14 439.2362 430.4515 448.0209
2030-09-15 437.1066 428.3645 445.8487
2030-09-16 436.2634 427.5381 444.9887
2030-09-17 434.1482 425.4653 442.8312
2030-09-18 435.4695 426.7601 444.1789
2030-09-19 435.9611 427.2418 444.6803
2030-09-20 434.0795 425.3979 442.7611
2030-09-21 435.0457 426.3448 443.7466
2030-09-22 437.2312 428.4866 445.9759
2030-09-23 439.4278 430.6392 448.2163
2030-09-24 437.6984 428.9444 446.4523
2030-09-25 439.1142 430.3319 447.8964
2030-09-26 436.9852 428.2455 445.7249
2030-09-27 439.1805 430.3969 447.9641
2030-09-28 441.3868 432.5591 450.2145
2030-09-29 443.6042 434.7321 452.4763
2030-09-30 445.4165 436.5081 454.3248
2030 October
2030-10-01 443.2569 434.3918 452.1221
2030-10-02 441.1078 432.2857 449.9300
2030-10-03 442.7402 433.8854 451.5951
2030-10-04 440.7427 431.9279 449.5576
2030-10-05 438.6058 429.8337 447.3779
2030-10-06 438.1743 429.4108 446.9378
2030-10-07 440.3756 431.5681 449.1831
2030-10-08 442.5879 433.7362 451.4397
2030-10-09 444.8114 435.9151 453.7076
2030-10-10 442.6548 433.8017 451.5079
2030-10-11 444.8785 435.9810 453.7761
2030-10-12 442.7216 433.8672 451.5760
2030-10-13 444.9457 436.0468 453.8446
2030-10-14 445.2189 436.3145 454.1233
2030-10-15 443.0603 434.1991 451.9215
2030-10-16 445.0545 436.1534 453.9556
2030-10-17 442.8967 434.0388 451.7547
2030-10-18 445.1217 436.2193 454.0242
2030-10-19 444.5078 435.6177 453.3980
2030-10-20 446.7409 437.8061 455.6758
2030-10-21 445.7947 436.8788 454.7106
2030-10-22 448.0343 439.0736 456.9949
2030-10-23 445.8620 436.9448 454.7793
2030-10-24 447.0291 438.0885 455.9697
2030-10-25 449.2749 440.2894 458.2604
2030-10-26 451.5319 442.5013 460.5626
2030-10-27 451.9313 442.8927 460.9700
2030-10-28 450.3341 441.3275 459.3408
2030-10-29 449.7364 440.7417 458.7312
2030-10-30 449.2447 440.2598 458.2296
2030-10-31 451.5016 442.4716 460.5316
2030 November
2030-11-01 451.3426 442.3157 460.3694
2030-11-02 449.9398 440.9410 458.9386
2030-11-03 452.2002 443.1562 461.2442
2030-11-04 452.8651 443.8078 461.9224
2030-11-05 452.4776 443.4281 461.5272
2030-11-06 450.2839 441.2782 459.2895
2030-11-07 452.3015 443.2555 461.3475
2030-11-08 450.1086 441.1064 459.1107
2030-11-09 451.4051 442.3770 460.4333
2030-11-10 453.3433 444.2765 462.4102
2030-11-11 451.1454 442.1224 460.1683
2030-11-12 453.2099 444.1457 462.2741
2030-11-13 453.1538 444.0908 462.2169
2030-11-14 452.7329 443.6783 461.7876
2030-11-15 455.0074 445.9072 464.1075
2030-11-16 453.2930 444.2272 462.3589
2030-11-17 451.0953 442.0734 460.1172
2030-11-18 453.3615 444.2943 462.4287
2030-11-19 454.1070 445.0249 463.1891
2030-11-20 451.9053 442.8672 460.9434
2030-11-21 454.1756 445.0921 463.2591
2030-11-22 456.4572 447.3281 465.5864
2030-11-23 455.4147 446.3064 464.5229
2030-11-24 457.4783 448.3288 466.6279
2030-11-25 455.7084 446.5943 464.8226
2030-11-26 457.9978 448.8378 467.1578
2030-11-27 459.4611 450.2719 468.6503
2030-11-28 457.2334 448.0888 466.3781
2030-11-29 459.5305 450.3399 468.7211
2030-11-30 457.3025 448.1564 466.4485
2030 December
2030-12-01 458.1403 448.9775 467.3031
2030-12-02 457.6025 448.4504 466.7545
2030-12-03 457.8448 448.6879 467.0017
2030-12-04 459.5829 450.3912 468.7746
2030-12-05 458.2536 449.0886 467.4187
2030-12-06 460.5558 451.3447 469.7669
2030-12-07 460.3255 451.1189 469.5320
2030-12-08 460.6723 451.4588 469.8857
2030-12-09 462.9866 453.7268 472.2463
2030-12-10 460.7418 451.5270 469.9567
2030-12-11 458.5080 449.3378 467.6781
2030-12-12 456.7784 447.6428 465.9140
2030-12-13 457.5636 448.4123 466.7149
2030-12-14 459.5029 450.3128 468.6929
2030-12-15 457.2750 448.1295 466.4205
2030-12-16 455.9005 446.7825 465.0186
2030-12-17 458.1909 449.0271 467.3547
2030-12-18 455.9694 446.8500 465.0888
2030-12-19 456.7842 447.6485 465.9199
2030-12-20 454.5695 445.4781 463.6609
2030-12-21 452.5635 443.5122 461.6148
2030-12-22 454.7465 445.6516 463.8414
2030-12-23 453.1491 444.0861 462.2121
2030-12-24 452.4842 443.4346 461.5339
2030-12-25 451.3776 442.3501 460.4052
2030-12-26 449.3928 440.4050 458.3807
2030-12-27 448.7880 439.8123 457.7638
2030-12-28 447.3747 438.4272 456.3222
2030-12-29 445.2057 436.3016 454.1098
2030-12-30 443.0472 434.1862 451.9081
2030-12-31 440.8991 432.0811 449.7171