Current EUR/LKR rate: â–² 356.7275 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 420.3213 | 411.9149 | 428.7277 |
2030-01-02 | 422.1386 | 413.6958 | 430.5813 |
2030-01-03 | 423.8058 | 415.3297 | 432.2819 |
2030-01-04 | 425.9349 | 417.4162 | 434.4536 |
2030-01-05 | 423.8698 | 415.3924 | 432.3472 |
2030-01-06 | 425.9992 | 417.4792 | 434.5192 |
2030-01-07 | 423.9338 | 415.4552 | 432.4125 |
2030-01-08 | 424.3343 | 415.8476 | 432.8210 |
2030-01-09 | 426.1652 | 417.6419 | 434.6885 |
2030-01-10 | 427.2006 | 418.6566 | 435.7447 |
2030-01-11 | 425.6543 | 417.1412 | 434.1674 |
2030-01-12 | 425.0024 | 416.5023 | 433.5024 |
2030-01-13 | 426.2592 | 417.7340 | 434.7844 |
2030-01-14 | 428.1505 | 419.5875 | 436.7135 |
2030-01-15 | 426.0746 | 417.5531 | 434.5961 |
2030-01-16 | 427.0360 | 418.4952 | 435.5767 |
2030-01-17 | 425.8793 | 417.3617 | 434.3969 |
2030-01-18 | 424.4568 | 415.9677 | 432.9459 |
2030-01-19 | 423.9563 | 415.4772 | 432.4354 |
2030-01-20 | 425.1677 | 416.6643 | 433.6710 |
2030-01-21 | 425.2208 | 416.7164 | 433.7253 |
2030-01-22 | 425.3104 | 416.8042 | 433.8166 |
2030-01-23 | 423.2484 | 414.7834 | 431.7133 |
2030-01-24 | 421.5129 | 413.0826 | 429.9432 |
2030-01-25 | 419.4693 | 411.0799 | 427.8586 |
2030-01-26 | 417.4355 | 409.0868 | 425.7842 |
2030-01-27 | 417.5895 | 409.2377 | 425.9413 |
2030-01-28 | 419.0755 | 410.6940 | 427.4570 |
2030-01-29 | 417.0436 | 408.7028 | 425.3845 |
2030-01-30 | 418.2626 | 409.8973 | 426.6278 |
2030-01-31 | 416.9387 | 408.6000 | 425.2775 |
2030 February | |||
2030-02-01 | 415.8093 | 407.4931 | 424.1254 |
2030-02-02 | 415.0250 | 406.7245 | 423.3255 |
2030-02-03 | 417.1099 | 408.7677 | 425.4521 |
2030-02-04 | 417.8846 | 409.5269 | 426.2423 |
2030-02-05 | 419.9839 | 411.5842 | 428.3836 |
2030-02-06 | 417.9477 | 409.5887 | 426.3066 |
2030-02-07 | 420.0473 | 411.6464 | 428.4483 |
2030-02-08 | 418.0108 | 409.6506 | 426.3710 |
2030-02-09 | 418.7577 | 410.3826 | 427.1329 |
2030-02-10 | 417.1195 | 408.7771 | 425.4619 |
2030-02-11 | 418.6665 | 410.2932 | 427.0399 |
2030-02-12 | 418.0190 | 409.6587 | 426.3794 |
2030-02-13 | 417.4454 | 409.0965 | 425.7943 |
2030-02-14 | 416.4890 | 408.1592 | 424.8188 |
2030-02-15 | 418.5813 | 410.2097 | 426.9529 |
2030-02-16 | 416.5519 | 408.2208 | 424.8829 |
2030-02-17 | 417.8606 | 409.5034 | 426.2178 |
2030-02-18 | 418.2943 | 409.9284 | 426.6602 |
2030-02-19 | 417.2165 | 408.8722 | 425.5608 |
2030-02-20 | 418.0583 | 409.6972 | 426.4195 |
2030-02-21 | 418.1061 | 409.7440 | 426.4683 |
2030-02-22 | 419.4230 | 411.0345 | 427.8114 |
2030-02-23 | 419.7465 | 411.3516 | 428.1414 |
2030-02-24 | 420.4814 | 412.0718 | 428.8911 |
2030-02-25 | 421.0054 | 412.5853 | 429.4255 |
2030-02-26 | 419.5906 | 411.1988 | 427.9824 |
2030-02-27 | 420.3753 | 411.9678 | 428.7828 |
2030-02-28 | 420.5820 | 412.1703 | 428.9936 |
2030 March | |||
2030-03-01 | 421.1785 | 412.7549 | 429.6020 |
2030-03-02 | 419.1364 | 410.7537 | 427.5192 |
2030-03-03 | 418.7988 | 410.4228 | 427.1747 |
2030-03-04 | 418.5211 | 410.1506 | 426.8915 |
2030-03-05 | 420.3244 | 411.9180 | 428.7309 |
2030-03-06 | 420.8662 | 412.4489 | 429.2835 |
2030-03-07 | 421.5139 | 413.0836 | 429.9442 |
2030-03-08 | 422.4049 | 413.9568 | 430.8530 |
2030-03-09 | 424.5269 | 416.0364 | 433.0175 |
2030-03-10 | 424.7127 | 416.2185 | 433.2070 |
2030-03-11 | 422.6535 | 414.2005 | 431.1066 |
2030-03-12 | 422.0512 | 413.6101 | 430.4922 |
2030-03-13 | 420.1091 | 411.7069 | 428.5113 |
2030-03-14 | 419.9592 | 411.5600 | 428.3584 |
2030-03-15 | 419.7639 | 411.3686 | 428.1592 |
2030-03-16 | 417.8863 | 409.5286 | 426.2441 |
2030-03-17 | 418.4375 | 410.0687 | 426.8062 |
2030-03-18 | 418.8413 | 410.4644 | 427.2181 |
2030-03-19 | 416.8106 | 408.4743 | 425.1468 |
2030-03-20 | 415.6724 | 407.3590 | 423.9858 |
2030-03-21 | 417.7606 | 409.4054 | 426.1158 |
2030-03-22 | 419.8594 | 411.4622 | 428.2565 |
2030-03-23 | 421.9686 | 413.5292 | 430.4080 |
2030-03-24 | 419.9228 | 411.5243 | 428.3212 |
2030-03-25 | 422.0323 | 413.5917 | 430.4730 |
2030-03-26 | 421.3903 | 412.9625 | 429.8181 |
2030-03-27 | 419.3472 | 410.9603 | 427.7342 |
2030-03-28 | 419.7205 | 411.3261 | 428.1149 |
2030-03-29 | 421.8065 | 413.3704 | 430.2426 |
2030-03-30 | 419.7614 | 411.3662 | 428.1566 |
2030-03-31 | 417.7263 | 409.3717 | 426.0808 |
2030 April | |||
2030-04-01 | 419.3219 | 410.9355 | 427.7084 |
2030-04-02 | 419.7455 | 411.3506 | 428.1404 |
2030-04-03 | 420.3331 | 411.9265 | 428.7398 |
2030-04-04 | 418.4845 | 410.1148 | 426.8542 |
2030-04-05 | 419.4969 | 411.1069 | 427.8868 |
2030-04-06 | 419.5689 | 411.1776 | 427.9603 |
2030-04-07 | 419.4751 | 411.0856 | 427.8646 |
2030-04-08 | 417.4413 | 409.0925 | 425.7902 |
2030-04-09 | 418.7243 | 410.3498 | 427.0988 |
2030-04-10 | 417.7663 | 409.4110 | 426.1217 |
2030-04-11 | 416.6698 | 408.3364 | 425.0032 |
2030-04-12 | 415.3322 | 407.0255 | 423.6388 |
2030-04-13 | 416.3435 | 408.0167 | 424.6704 |
2030-04-14 | 414.3250 | 406.0385 | 422.6115 |
2030-04-15 | 416.4064 | 408.0783 | 424.7345 |
2030-04-16 | 418.4983 | 410.1284 | 426.8683 |
2030-04-17 | 420.6008 | 412.1887 | 429.0128 |
2030-04-18 | 422.7137 | 414.2595 | 431.1680 |
2030-04-19 | 421.2224 | 412.7979 | 429.6468 |
2030-04-20 | 419.1801 | 410.7965 | 427.5637 |
2030-04-21 | 421.2860 | 412.8603 | 429.7117 |
2030-04-22 | 419.2434 | 410.8586 | 427.6283 |
2030-04-23 | 421.1302 | 412.7076 | 429.5528 |
2030-04-24 | 423.2459 | 414.7810 | 431.7108 |
2030-04-25 | 425.3722 | 416.8647 | 433.8796 |
2030-04-26 | 427.5091 | 418.9589 | 436.0593 |
2030-04-27 | 425.4364 | 416.9277 | 433.9451 |
2030-04-28 | 427.5737 | 419.0222 | 436.1252 |
2030-04-29 | 425.5006 | 416.9906 | 434.0107 |
2030-04-30 | 426.7187 | 418.1844 | 435.2531 |
2030 May | |||
2030-05-01 | 428.8625 | 420.2852 | 437.4397 |
2030-05-02 | 430.3993 | 421.7913 | 439.0073 |
2030-05-03 | 428.3125 | 419.7463 | 436.8788 |
2030-05-04 | 430.4643 | 421.8550 | 439.0736 |
2030-05-05 | 428.3772 | 419.8097 | 436.9448 |
2030-05-06 | 430.5293 | 421.9187 | 439.1399 |
2030-05-07 | 428.4419 | 419.8731 | 437.0107 |
2030-05-08 | 430.5943 | 421.9824 | 439.2062 |
2030-05-09 | 430.0061 | 421.4060 | 438.6062 |
2030-05-10 | 432.1663 | 423.5230 | 440.8096 |
2030-05-11 | 434.3374 | 425.6507 | 443.0242 |
2030-05-12 | 432.2316 | 423.5869 | 440.8762 |
2030-05-13 | 434.4030 | 425.7149 | 443.0911 |
2030-05-14 | 434.5326 | 425.8419 | 443.2232 |
2030-05-15 | 434.0801 | 425.3985 | 442.7617 |
2030-05-16 | 436.2608 | 427.5356 | 444.9861 |
2030-05-17 | 438.4525 | 429.6835 | 447.2216 |
2030-05-18 | 440.6552 | 431.8421 | 449.4683 |
2030-05-19 | 438.5187 | 429.7483 | 447.2891 |
2030-05-20 | 440.3544 | 431.5473 | 449.1615 |
2030-05-21 | 442.5667 | 433.7153 | 451.4180 |
2030-05-22 | 444.7900 | 435.8942 | 453.6858 |
2030-05-23 | 442.6335 | 433.7808 | 451.4862 |
2030-05-24 | 444.8572 | 435.9600 | 453.7543 |
2030-05-25 | 447.0920 | 438.1502 | 456.0339 |
2030-05-26 | 446.9286 | 437.9900 | 455.8671 |
2030-05-27 | 445.9728 | 437.0533 | 454.8922 |
2030-05-28 | 448.2132 | 439.2490 | 457.1775 |
2030-05-29 | 446.0401 | 437.1193 | 454.9609 |
2030-05-30 | 448.2809 | 439.3153 | 457.2465 |
2030-05-31 | 448.3619 | 439.3947 | 457.3292 |
2030 June | |||
2030-06-01 | 447.5027 | 438.5526 | 456.4527 |
2030-06-02 | 449.7508 | 440.7558 | 458.7458 |
2030-06-03 | 447.5703 | 438.6188 | 456.5217 |
2030-06-04 | 449.8187 | 440.8224 | 458.8151 |
2030-06-05 | 448.7168 | 439.7425 | 457.6912 |
2030-06-06 | 446.5413 | 437.6105 | 455.4721 |
2030-06-07 | 444.8947 | 435.9968 | 453.7926 |
2030-06-08 | 444.4376 | 435.5489 | 453.3264 |
2030-06-09 | 446.6704 | 437.7370 | 455.6038 |
2030-06-10 | 448.1376 | 439.1748 | 457.1003 |
2030-06-11 | 445.9648 | 437.0455 | 454.8841 |
2030-06-12 | 443.8026 | 434.9266 | 452.6787 |
2030-06-13 | 442.7461 | 433.8912 | 451.6010 |
2030-06-14 | 444.9703 | 436.0709 | 453.8697 |
2030-06-15 | 442.8130 | 433.9567 | 451.6692 |
2030-06-16 | 440.6660 | 431.8527 | 449.4794 |
2030-06-17 | 440.1444 | 431.3415 | 448.9473 |
2030-06-18 | 442.3556 | 433.5084 | 451.2027 |
2030-06-19 | 443.5872 | 434.7155 | 452.4589 |
2030-06-20 | 441.4365 | 432.6078 | 450.2652 |
2030-06-21 | 442.0924 | 433.2505 | 450.9342 |
2030-06-22 | 443.3847 | 434.5170 | 452.2524 |
2030-06-23 | 441.2350 | 432.4103 | 450.0597 |
2030-06-24 | 439.0957 | 430.3138 | 447.8776 |
2030-06-25 | 436.9668 | 428.2275 | 445.7062 |
2030-06-26 | 439.1620 | 430.3788 | 447.9453 |
2030-06-27 | 437.0328 | 428.2921 | 445.7735 |
2030-06-28 | 439.2283 | 430.4438 | 448.0129 |
2030-06-29 | 437.0988 | 428.3568 | 445.8408 |
2030-06-30 | 439.2947 | 430.5088 | 448.0806 |
2030 July | |||
2030-07-01 | 439.1744 | 430.3909 | 447.9579 |
2030-07-02 | 437.0451 | 428.3042 | 445.7860 |
2030-07-03 | 438.7054 | 429.9313 | 447.4795 |
2030-07-04 | 440.4946 | 431.6847 | 449.3045 |
2030-07-05 | 440.1728 | 431.3694 | 448.9763 |
2030-07-06 | 438.0387 | 429.2779 | 446.7995 |
2030-07-07 | 435.9149 | 427.1966 | 444.6332 |
2030-07-08 | 437.1402 | 428.3974 | 445.8830 |
2030-07-09 | 435.3432 | 426.6363 | 444.0501 |
2030-07-10 | 433.2325 | 424.5679 | 441.8972 |
2030-07-11 | 431.1320 | 422.5094 | 439.7547 |
2030-07-12 | 433.2979 | 424.6320 | 441.9639 |
2030-07-13 | 435.4747 | 426.7652 | 444.1842 |
2030-07-14 | 433.3634 | 424.6961 | 442.0306 |
2030-07-15 | 431.2622 | 422.6370 | 439.8875 |
2030-07-16 | 430.3912 | 421.7833 | 438.9990 |
2030-07-17 | 432.3686 | 423.7213 | 441.0160 |
2030-07-18 | 432.9887 | 424.3290 | 441.6485 |
2030-07-19 | 435.1640 | 426.4607 | 443.8672 |
2030-07-20 | 437.3501 | 428.6031 | 446.0971 |
2030-07-21 | 437.3234 | 428.5769 | 446.0699 |
2030-07-22 | 439.5204 | 430.7300 | 448.3108 |
2030-07-23 | 437.3894 | 428.6417 | 446.1372 |
2030-07-24 | 435.2688 | 426.5634 | 443.9742 |
2030-07-25 | 433.1585 | 424.4953 | 441.8216 |
2030-07-26 | 435.3345 | 426.6279 | 444.0412 |
2030-07-27 | 437.5216 | 428.7711 | 446.2720 |
2030-07-28 | 435.4003 | 426.6923 | 444.1083 |
2030-07-29 | 435.4304 | 426.7218 | 444.1390 |
2030-07-30 | 437.6179 | 428.8655 | 446.3703 |
2030-07-31 | 435.4962 | 426.7862 | 444.2061 |
2030 August | |||
2030-08-01 | 437.6840 | 428.9303 | 446.4377 |
2030-08-02 | 439.0880 | 430.3062 | 447.8697 |
2030-08-03 | 437.8206 | 429.0641 | 446.5770 |
2030-08-04 | 438.4207 | 429.6523 | 447.1891 |
2030-08-05 | 436.2950 | 427.5691 | 445.0209 |
2030-08-06 | 438.4869 | 429.7171 | 447.2566 |
2030-08-07 | 436.3609 | 427.6337 | 445.0881 |
2030-08-08 | 437.0278 | 428.2872 | 445.7684 |
2030-08-09 | 436.3738 | 427.6464 | 445.1013 |
2030-08-10 | 434.2581 | 425.5730 | 442.9433 |
2030-08-11 | 434.9620 | 426.2627 | 443.6612 |
2030-08-12 | 432.8531 | 424.1960 | 441.5102 |
2030-08-13 | 430.7545 | 422.1394 | 439.3696 |
2030-08-14 | 432.9185 | 424.2601 | 441.5768 |
2030-08-15 | 430.8195 | 422.2031 | 439.4359 |
2030-08-16 | 432.9838 | 424.3242 | 441.6435 |
2030-08-17 | 430.8846 | 422.2669 | 439.5023 |
2030-08-18 | 433.0492 | 424.3882 | 441.7102 |
2030-08-19 | 435.2248 | 426.5203 | 443.9293 |
2030-08-20 | 433.1146 | 424.4523 | 441.7769 |
2030-08-21 | 435.2905 | 426.5847 | 443.9963 |
2030-08-22 | 433.1800 | 424.5164 | 441.8436 |
2030-08-23 | 431.0798 | 422.4582 | 439.7014 |
2030-08-24 | 432.9668 | 424.3074 | 441.6261 |
2030-08-25 | 431.8160 | 423.1797 | 440.4523 |
2030-08-26 | 433.9853 | 425.3056 | 442.6650 |
2030-08-27 | 436.1656 | 427.4422 | 444.8889 |
2030-08-28 | 438.3567 | 429.5896 | 447.1239 |
2030-08-29 | 440.5589 | 431.7477 | 449.3701 |
2030-08-30 | 438.4229 | 429.6545 | 447.1914 |
2030-08-31 | 436.2973 | 427.5713 | 445.0232 |
2030 September | |||
2030-09-01 | 434.1820 | 425.4983 | 442.8656 |
2030-09-02 | 436.3632 | 427.6359 | 445.0904 |
2030-09-03 | 438.5553 | 429.7842 | 447.3265 |
2030-09-04 | 436.4291 | 427.7005 | 445.1576 |
2030-09-05 | 438.6216 | 429.8491 | 447.3940 |
2030-09-06 | 436.4950 | 427.7651 | 445.2249 |
2030-09-07 | 434.3787 | 425.6911 | 443.0663 |
2030-09-08 | 436.5609 | 427.8297 | 445.2921 |
2030-09-09 | 434.4443 | 425.7554 | 443.1332 |
2030-09-10 | 434.7903 | 426.0945 | 443.4861 |
2030-09-11 | 436.9746 | 428.2351 | 445.7141 |
2030-09-12 | 434.8560 | 426.1589 | 443.5531 |
2030-09-13 | 437.0406 | 428.2998 | 445.7814 |
2030-09-14 | 439.2362 | 430.4515 | 448.0209 |
2030-09-15 | 437.1066 | 428.3645 | 445.8487 |
2030-09-16 | 436.2634 | 427.5381 | 444.9887 |
2030-09-17 | 434.1482 | 425.4653 | 442.8312 |
2030-09-18 | 435.4695 | 426.7601 | 444.1789 |
2030-09-19 | 435.9611 | 427.2418 | 444.6803 |
2030-09-20 | 434.0795 | 425.3979 | 442.7611 |
2030-09-21 | 435.0457 | 426.3448 | 443.7466 |
2030-09-22 | 437.2312 | 428.4866 | 445.9759 |
2030-09-23 | 439.4278 | 430.6392 | 448.2163 |
2030-09-24 | 437.6984 | 428.9444 | 446.4523 |
2030-09-25 | 439.1142 | 430.3319 | 447.8964 |
2030-09-26 | 436.9852 | 428.2455 | 445.7249 |
2030-09-27 | 439.1805 | 430.3969 | 447.9641 |
2030-09-28 | 441.3868 | 432.5591 | 450.2145 |
2030-09-29 | 443.6042 | 434.7321 | 452.4763 |
2030-09-30 | 445.4165 | 436.5081 | 454.3248 |
2030 October | |||
2030-10-01 | 443.2569 | 434.3918 | 452.1221 |
2030-10-02 | 441.1078 | 432.2857 | 449.9300 |
2030-10-03 | 442.7402 | 433.8854 | 451.5951 |
2030-10-04 | 440.7427 | 431.9279 | 449.5576 |
2030-10-05 | 438.6058 | 429.8337 | 447.3779 |
2030-10-06 | 438.1743 | 429.4108 | 446.9378 |
2030-10-07 | 440.3756 | 431.5681 | 449.1831 |
2030-10-08 | 442.5879 | 433.7362 | 451.4397 |
2030-10-09 | 444.8114 | 435.9151 | 453.7076 |
2030-10-10 | 442.6548 | 433.8017 | 451.5079 |
2030-10-11 | 444.8785 | 435.9810 | 453.7761 |
2030-10-12 | 442.7216 | 433.8672 | 451.5760 |
2030-10-13 | 444.9457 | 436.0468 | 453.8446 |
2030-10-14 | 445.2189 | 436.3145 | 454.1233 |
2030-10-15 | 443.0603 | 434.1991 | 451.9215 |
2030-10-16 | 445.0545 | 436.1534 | 453.9556 |
2030-10-17 | 442.8967 | 434.0388 | 451.7547 |
2030-10-18 | 445.1217 | 436.2193 | 454.0242 |
2030-10-19 | 444.5078 | 435.6177 | 453.3980 |
2030-10-20 | 446.7409 | 437.8061 | 455.6758 |
2030-10-21 | 445.7947 | 436.8788 | 454.7106 |
2030-10-22 | 448.0343 | 439.0736 | 456.9949 |
2030-10-23 | 445.8620 | 436.9448 | 454.7793 |
2030-10-24 | 447.0291 | 438.0885 | 455.9697 |
2030-10-25 | 449.2749 | 440.2894 | 458.2604 |
2030-10-26 | 451.5319 | 442.5013 | 460.5626 |
2030-10-27 | 451.9313 | 442.8927 | 460.9700 |
2030-10-28 | 450.3341 | 441.3275 | 459.3408 |
2030-10-29 | 449.7364 | 440.7417 | 458.7312 |
2030-10-30 | 449.2447 | 440.2598 | 458.2296 |
2030-10-31 | 451.5016 | 442.4716 | 460.5316 |
2030 November | |||
2030-11-01 | 451.3426 | 442.3157 | 460.3694 |
2030-11-02 | 449.9398 | 440.9410 | 458.9386 |
2030-11-03 | 452.2002 | 443.1562 | 461.2442 |
2030-11-04 | 452.8651 | 443.8078 | 461.9224 |
2030-11-05 | 452.4776 | 443.4281 | 461.5272 |
2030-11-06 | 450.2839 | 441.2782 | 459.2895 |
2030-11-07 | 452.3015 | 443.2555 | 461.3475 |
2030-11-08 | 450.1086 | 441.1064 | 459.1107 |
2030-11-09 | 451.4051 | 442.3770 | 460.4333 |
2030-11-10 | 453.3433 | 444.2765 | 462.4102 |
2030-11-11 | 451.1454 | 442.1224 | 460.1683 |
2030-11-12 | 453.2099 | 444.1457 | 462.2741 |
2030-11-13 | 453.1538 | 444.0908 | 462.2169 |
2030-11-14 | 452.7329 | 443.6783 | 461.7876 |
2030-11-15 | 455.0074 | 445.9072 | 464.1075 |
2030-11-16 | 453.2930 | 444.2272 | 462.3589 |
2030-11-17 | 451.0953 | 442.0734 | 460.1172 |
2030-11-18 | 453.3615 | 444.2943 | 462.4287 |
2030-11-19 | 454.1070 | 445.0249 | 463.1891 |
2030-11-20 | 451.9053 | 442.8672 | 460.9434 |
2030-11-21 | 454.1756 | 445.0921 | 463.2591 |
2030-11-22 | 456.4572 | 447.3281 | 465.5864 |
2030-11-23 | 455.4147 | 446.3064 | 464.5229 |
2030-11-24 | 457.4783 | 448.3288 | 466.6279 |
2030-11-25 | 455.7084 | 446.5943 | 464.8226 |
2030-11-26 | 457.9978 | 448.8378 | 467.1578 |
2030-11-27 | 459.4611 | 450.2719 | 468.6503 |
2030-11-28 | 457.2334 | 448.0888 | 466.3781 |
2030-11-29 | 459.5305 | 450.3399 | 468.7211 |
2030-11-30 | 457.3025 | 448.1564 | 466.4485 |
2030 December | |||
2030-12-01 | 458.1403 | 448.9775 | 467.3031 |
2030-12-02 | 457.6025 | 448.4504 | 466.7545 |
2030-12-03 | 457.8448 | 448.6879 | 467.0017 |
2030-12-04 | 459.5829 | 450.3912 | 468.7746 |
2030-12-05 | 458.2536 | 449.0886 | 467.4187 |
2030-12-06 | 460.5558 | 451.3447 | 469.7669 |
2030-12-07 | 460.3255 | 451.1189 | 469.5320 |
2030-12-08 | 460.6723 | 451.4588 | 469.8857 |
2030-12-09 | 462.9866 | 453.7268 | 472.2463 |
2030-12-10 | 460.7418 | 451.5270 | 469.9567 |
2030-12-11 | 458.5080 | 449.3378 | 467.6781 |
2030-12-12 | 456.7784 | 447.6428 | 465.9140 |
2030-12-13 | 457.5636 | 448.4123 | 466.7149 |
2030-12-14 | 459.5029 | 450.3128 | 468.6929 |
2030-12-15 | 457.2750 | 448.1295 | 466.4205 |
2030-12-16 | 455.9005 | 446.7825 | 465.0186 |
2030-12-17 | 458.1909 | 449.0271 | 467.3547 |
2030-12-18 | 455.9694 | 446.8500 | 465.0888 |
2030-12-19 | 456.7842 | 447.6485 | 465.9199 |
2030-12-20 | 454.5695 | 445.4781 | 463.6609 |
2030-12-21 | 452.5635 | 443.5122 | 461.6148 |
2030-12-22 | 454.7465 | 445.6516 | 463.8414 |
2030-12-23 | 453.1491 | 444.0861 | 462.2121 |
2030-12-24 | 452.4842 | 443.4346 | 461.5339 |
2030-12-25 | 451.3776 | 442.3501 | 460.4052 |
2030-12-26 | 449.3928 | 440.4050 | 458.3807 |
2030-12-27 | 448.7880 | 439.8123 | 457.7638 |
2030-12-28 | 447.3747 | 438.4272 | 456.3222 |
2030-12-29 | 445.2057 | 436.3016 | 454.1098 |
2030-12-30 | 443.0472 | 434.1862 | 451.9081 |
2030-12-31 | 440.8991 | 432.0811 | 449.7171 |