> Page 6: EUR/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 396.5399 388.6091 404.4707
2031-01-02 395.5039 387.5938 403.4139
2031-01-03 393.5597 385.6885 401.4309
2031-01-04 392.1767 384.3332 400.0202
2031-01-05 393.6846 385.8109 401.5583
2031-01-06 393.4867 385.6170 401.3564
2031-01-07 391.6296 383.7970 399.4622
2031-01-08 391.8632 384.0259 399.7004
2031-01-09 393.4058 385.5377 401.2740
2031-01-10 392.6621 384.8088 400.5153
2031-01-11 393.7520 385.8769 401.6270
2031-01-12 393.7117 385.8375 401.5859
2031-01-13 391.7763 383.9408 399.6119
2031-01-14 393.0415 385.1806 400.9023
2031-01-15 394.2921 386.4062 402.1779
2031-01-16 396.2912 388.3653 404.2170
2031-01-17 394.5816 386.6900 402.4733
2031-01-18 392.6420 384.7892 400.4948
2031-01-19 394.6327 386.7401 402.5254
2031-01-20 392.6928 384.8390 400.5467
2031-01-21 390.7624 382.9472 398.5777
2031-01-22 391.0311 383.2104 398.8517
2031-01-23 393.0136 385.1533 400.8739
2031-01-24 391.0817 383.2600 398.9033
2031-01-25 389.1592 381.3760 396.9424
2031-01-26 390.3955 382.5876 398.2034
2031-01-27 390.7527 382.9377 398.5678
2031-01-28 392.1303 384.2877 399.9729
2031-01-29 391.1603 383.3371 398.9835
2031-01-30 393.1435 385.2806 401.0064
2031-01-31 394.3944 386.5066 402.2823
2031 February
2031-02-01 393.9576 386.0784 401.8367
2031-02-02 392.0210 384.1806 399.8614
2031-02-03 392.6665 384.8131 400.5198
2031-02-04 394.1176 386.2353 402.0000
2031-02-05 394.2025 386.3185 402.0866
2031-02-06 394.7466 386.8516 402.6415
2031-02-07 396.3494 388.4224 404.2763
2031-02-08 397.4949 389.5450 405.4448
2031-02-09 399.5102 391.5200 407.5004
2031-02-10 397.5463 389.5954 405.4972
2031-02-11 396.4432 388.5144 404.3721
2031-02-12 397.1569 389.2138 405.1001
2031-02-13 398.8255 390.8490 406.8020
2031-02-14 398.8117 390.8355 406.7880
2031-02-15 397.2341 389.2895 405.1788
2031-02-16 399.2481 391.2632 407.2331
2031-02-17 399.8387 391.8419 407.8355
2031-02-18 401.4823 393.4526 409.5119
2031-02-19 399.5087 391.5185 407.4989
2031-02-20 401.0370 393.0162 409.0577
2031-02-21 399.8089 391.8127 407.8051
2031-02-22 399.6865 391.6928 407.6802
2031-02-23 399.4372 391.4485 407.4259
2031-02-24 401.4624 393.4331 409.4916
2031-02-25 403.4978 395.4278 411.5678
2031-02-26 401.8729 393.8355 409.9104
2031-02-27 402.4618 394.4125 410.5110
2031-02-28 403.5908 395.5190 411.6626
2031 March
2031-03-01 405.6371 397.5243 413.7498
2031-03-02 404.0439 395.9630 412.1248
2031-03-03 404.9114 396.8131 413.0096
2031-03-04 404.3037 396.2176 412.3898
2031-03-05 406.3535 398.2265 414.4806
2031-03-06 406.5396 398.4088 414.6704
2031-03-07 407.9172 399.7589 416.0756
2031-03-08 405.9120 397.7938 414.0303
2031-03-09 406.4951 398.3652 414.6250
2031-03-10 404.6778 396.5842 412.7713
2031-03-11 402.7684 394.7130 410.8238
2031-03-12 400.7885 392.7727 408.8043
2031-03-13 400.6471 392.6342 408.6601
2031-03-14 401.3449 393.3180 409.3718
2031-03-15 400.8583 392.8411 408.8755
2031-03-16 401.7462 393.7113 409.7811
2031-03-17 400.0415 392.0407 408.0423
2031-03-18 402.0697 394.0283 410.1111
2031-03-19 403.4207 395.3523 411.4891
2031-03-20 401.5615 393.5303 409.5927
2031-03-21 402.9938 394.9339 411.0537
2031-03-22 402.1623 394.1190 410.2055
2031-03-23 401.5848 393.5531 409.6165
2031-03-24 403.6209 395.5485 411.6933
2031-03-25 403.3896 395.3218 411.4574
2031-03-26 401.4066 393.3785 409.4348
2031-03-27 401.8429 393.8061 409.8798
2031-03-28 403.8803 395.8027 411.9579
2031-03-29 403.2241 395.1597 411.2886
2031-03-30 401.2420 393.2172 409.2669
2031-03-31 399.2696 391.2842 407.2550
2031 April
2031-04-01 399.4126 391.4244 407.4009
2031-04-02 399.8401 391.8433 407.8369
2031-04-03 399.7980 391.8020 407.7940
2031-04-04 398.9114 390.9332 406.8896
2031-04-05 399.0013 391.0213 406.9813
2031-04-06 399.8899 391.8921 407.8877
2031-04-07 400.7803 392.7647 408.7959
2031-04-08 399.3005 391.3145 407.2865
2031-04-09 399.7623 391.7671 407.7575
2031-04-10 397.7972 389.8412 405.7531
2031-04-11 396.0430 388.1222 403.9639
2031-04-12 396.8138 388.8775 404.7501
2031-04-13 395.6565 387.7434 403.5696
2031-04-14 395.4433 387.5344 403.3522
2031-04-15 394.7264 386.8318 402.6209
2031-04-16 393.9913 386.1115 401.8711
2031-04-17 394.0030 386.1229 401.8830
2031-04-18 392.1483 384.3053 399.9912
2031-04-19 390.6409 382.8281 398.4537
2031-04-20 390.6631 382.8498 398.4763
2031-04-21 388.7427 380.9678 396.5176
2031-04-22 386.8318 379.0951 394.5684
2031-04-23 388.1776 380.4141 395.9412
2031-04-24 386.2695 378.5441 393.9948
2031-04-25 387.2071 379.4629 394.9512
2031-04-26 387.6028 379.8508 395.3549
2031-04-27 387.4981 379.7482 395.2481
2031-04-28 387.4683 379.7189 395.2177
2031-04-29 388.1961 380.4322 395.9600
2031-04-30 387.8989 380.1409 395.6569
2031 May
2031-05-01 385.9921 378.2723 393.7120
2031-05-02 386.9074 379.1693 394.6456
2031-05-03 387.7433 379.9884 395.4981
2031-05-04 388.0520 380.2909 395.8130
2031-05-05 387.6411 379.8882 395.3939
2031-05-06 386.9561 379.2169 394.6952
2031-05-07 388.4387 380.6699 396.2075
2031-05-08 387.5019 379.7519 395.2519
2031-05-09 388.2951 380.5292 396.0610
2031-05-10 388.2373 380.4725 396.0020
2031-05-11 386.4069 378.6787 394.1350
2031-05-12 385.5556 377.8445 393.2667
2031-05-13 384.1138 376.4315 391.7960
2031-05-14 385.0774 377.3759 392.7790
2031-05-15 385.0986 377.3966 392.8006
2031-05-16 385.4368 377.7281 393.1456
2031-05-17 385.5178 377.8074 393.2282
2031-05-18 386.9640 379.2247 394.7033
2031-05-19 386.3756 378.6481 394.1031
2031-05-20 385.9768 378.2573 393.6964
2031-05-21 385.6984 377.9844 393.4124
2031-05-22 384.9186 377.2202 392.6170
2031-05-23 383.0265 375.3659 390.6870
2031-05-24 382.9644 375.3051 390.6237
2031-05-25 381.0819 373.4602 388.7035
2031-05-26 381.1733 373.5498 388.7968
2031-05-27 383.1059 375.4438 390.7680
2031-05-28 381.2226 373.5982 388.8471
2031-05-29 380.4630 372.8537 388.0722
2031-05-30 381.5340 373.9034 389.1647
2031-05-31 379.6585 372.0654 387.2517
2031 June
2031-06-01 378.7758 371.2003 386.3513
2031-06-02 378.1670 370.6037 385.7304
2031-06-03 376.3081 368.7819 383.8342
2031-06-04 376.6054 369.0733 384.1375
2031-06-05 377.9239 370.3654 385.4823
2031-06-06 379.8400 372.2432 387.4368
2031-06-07 378.6028 371.0307 386.1748
2031-06-08 378.5543 370.9832 386.1254
2031-06-09 379.3115 371.7252 386.8977
2031-06-10 378.9642 371.3850 386.5435
2031-06-11 377.1014 369.5593 384.6434
2031-06-12 375.2476 367.7427 382.7526
2031-06-13 376.4928 368.9629 384.0226
2031-06-14 376.4913 368.9614 384.0211
2031-06-15 378.4001 370.8321 385.9681
2031-06-16 379.0067 371.4266 386.5869
2031-06-17 378.8833 371.3057 386.4610
2031-06-18 377.0208 369.4804 384.5613
2031-06-19 376.9239 369.3855 384.4624
2031-06-20 375.7013 368.1873 383.2154
2031-06-21 375.5228 368.0124 383.0333
2031-06-22 374.1819 366.6983 381.6655
2031-06-23 375.7269 368.2123 383.2414
2031-06-24 375.1190 367.6166 382.6213
2031-06-25 375.2952 367.7893 382.8011
2031-06-26 374.8993 367.4013 382.3973
2031-06-27 376.0917 368.5698 383.6135
2031-06-28 376.7973 369.2614 384.3333
2031-06-29 378.7077 371.1336 386.2819
2031-06-30 378.7507 371.1757 386.3257
2031 July
2031-07-01 376.8889 369.3511 384.4266
2031-07-02 378.6913 371.1174 386.2651
2031-07-03 379.3849 371.7972 386.9725
2031-07-04 381.3084 373.6822 388.9345
2031-07-05 382.7786 375.1230 390.4342
2031-07-06 383.2990 375.6330 390.9650
2031-07-07 381.4148 373.7865 389.0431
2031-07-08 382.4248 374.7763 390.0733
2031-07-09 382.6173 374.9649 390.2696
2031-07-10 381.6262 373.9936 389.2587
2031-07-11 382.2073 374.5632 389.8515
2031-07-12 381.2329 373.6083 388.8576
2031-07-13 383.1563 375.4932 390.8195
2031-07-14 385.0990 377.3970 392.8009
2031-07-15 383.5274 375.8568 391.1979
2031-07-16 382.8512 375.1942 390.5083
2031-07-17 382.4836 374.8339 390.1333
2031-07-18 383.5225 375.8520 391.1929
2031-07-19 384.8591 377.1619 392.5563
2031-07-20 384.8680 377.1706 392.5654
2031-07-21 386.0828 378.3611 393.8044
2031-07-22 386.4115 378.6833 394.1398
2031-07-23 384.5120 376.8218 392.2023
2031-07-24 385.0413 377.3405 392.7422
2031-07-25 384.0625 376.3812 391.7437
2031-07-26 386.0097 378.2895 393.7299
2031-07-27 384.1122 376.4299 391.7944
2031-07-28 384.3028 376.6167 391.9889
2031-07-29 386.1894 378.4656 393.9132
2031-07-30 387.5509 379.7998 395.3019
2031-07-31 386.7311 378.9965 394.4657
2031 August
2031-08-01 384.9608 377.2616 392.6600
2031-08-02 386.8055 379.0694 394.5416
2031-08-03 386.5168 378.7864 394.2471
2031-08-04 385.4390 377.7303 393.1478
2031-08-05 386.6379 378.9051 394.3707
2031-08-06 386.5971 378.8651 394.3290
2031-08-07 387.5825 379.8308 395.3341
2031-08-08 386.9019 379.1639 394.6400
2031-08-09 386.7198 378.9854 394.4542
2031-08-10 388.6805 380.9069 396.4541
2031-08-11 388.5528 380.7817 396.3238
2031-08-12 387.6122 379.8599 395.3644
2031-08-13 387.0883 379.3466 394.8301
2031-08-14 387.2699 379.5245 395.0153
2031-08-15 387.9317 380.1731 395.6903
2031-08-16 389.3924 381.6045 397.1802
2031-08-17 389.6806 381.8870 397.4742
2031-08-18 391.2874 383.4617 399.1131
2031-08-19 391.8211 383.9847 399.6575
2031-08-20 389.8950 382.0971 397.6929
2031-08-21 390.3641 382.5568 398.1713
2031-08-22 389.2909 381.5051 397.0767
2031-08-23 388.1507 380.3877 395.9137
2031-08-24 388.1719 380.4085 395.9354
2031-08-25 387.5024 379.7524 395.2525
2031-08-26 386.8733 379.1359 394.6108
2031-08-27 386.1703 378.4469 393.8937
2031-08-28 387.0145 379.2742 394.7548
2031-08-29 385.8305 378.1139 393.5471
2031-08-30 385.1097 377.4075 392.8118
2031-08-31 387.0622 379.3209 394.8034
2031 September
2031-09-01 385.1595 377.4563 392.8627
2031-09-02 385.3813 377.6737 393.0889
2031-09-03 384.4797 376.7901 392.1693
2031-09-04 382.6169 374.9645 390.2692
2031-09-05 382.3180 374.6717 389.9644
2031-09-06 382.1817 374.5380 389.8253
2031-09-07 384.1193 376.4370 391.8017
2031-09-08 383.1308 375.4682 390.7934
2031-09-09 382.1835 374.5398 389.8272
2031-09-10 384.1212 376.4388 391.8036
2031-09-11 386.0687 378.3473 393.7901
2031-09-12 388.0261 380.2656 395.7866
2031-09-13 389.4679 381.6785 397.2572
2031-09-14 387.5534 379.8023 395.3044
2031-09-15 389.5183 381.7279 397.3086
2031-09-16 389.0311 381.2505 396.8117
2031-09-17 387.1187 379.3764 394.8611
2031-09-18 385.7428 378.0279 393.4577
2031-09-19 383.8466 376.1697 391.5235
2031-09-20 383.6243 375.9518 391.2968
2031-09-21 382.4819 374.8322 390.1315
2031-09-22 382.8995 375.2415 390.5575
2031-09-23 384.3130 376.6267 391.9992
2031-09-24 384.7071 377.0129 392.4012
2031-09-25 385.0268 377.3263 392.7274
2031-09-26 384.3726 376.6852 392.0601
2031-09-27 385.0695 377.3681 392.7709
2031-09-28 387.0218 379.2814 394.7622
2031-09-29 387.8300 380.0734 395.5866
2031-09-30 387.8300 380.0734 395.5866
2031 October
2031-10-01 385.9236 378.2051 393.6421
2031-10-02 384.0265 376.3460 391.7070
2031-10-03 382.5592 374.9080 390.2103
2031-10-04 380.6786 373.0650 388.2922
2031-10-05 380.6737 373.0603 388.2872
2031-10-06 380.4255 372.8170 388.0340
2031-10-07 378.5554 370.9843 386.1265
2031-10-08 378.6735 371.1000 386.2470
2031-10-09 377.7009 370.1469 385.2550
2031-10-10 378.1830 370.6193 385.7466
2031-10-11 377.4697 369.9203 385.0191
2031-10-12 377.4631 369.9138 385.0123
2031-10-13 375.6076 368.0954 383.1197
2031-10-14 374.5159 367.0256 382.0063
2031-10-15 374.5159 367.0256 382.0063
2031-10-16 374.0198 366.5394 381.5002
2031-10-17 374.2285 366.7440 381.7131
2031-10-18 374.6026 367.1106 382.0947
2031-10-19 375.1473 367.6443 382.6502
2031-10-20 377.0493 369.5083 384.5903
2031-10-21 375.1958 367.6919 382.6998
2031-10-22 373.3515 365.8845 380.8185
2031-10-23 371.5162 364.0859 378.9465
2031-10-24 370.8525 363.4354 378.2695
2031-10-25 369.0295 361.6489 376.4101
2031-10-26 370.9005 363.4825 378.3185
2031-10-27 370.7745 363.3590 378.1900
2031-10-28 370.8000 363.3840 378.2160
2031-10-29 371.9776 364.5380 379.4171
2031-10-30 373.8635 366.3862 381.3408
2031-10-31 374.8325 367.3358 382.3291
2031 November
2031-11-01 372.9899 365.5301 380.4497
2031-11-02 371.3442 363.9173 378.7711