> Page 6: EUR/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 392.9137 385.0554 400.7720
2031-01-02 390.9826 383.1629 398.8022
2031-01-03 392.9639 385.1047 400.8232
2031-01-04 391.9373 384.0985 399.7760
2031-01-05 390.0109 382.2107 397.8112
2031-01-06 388.6404 380.8676 396.4132
2031-01-07 390.1347 382.3321 397.9374
2031-01-08 389.9386 382.1398 397.7374
2031-01-09 388.0983 380.3363 395.8603
2031-01-10 388.3297 380.5631 396.0963
2031-01-11 389.8585 382.0613 397.6557
2031-01-12 389.1214 381.3390 396.9039
2031-01-13 390.2015 382.3975 398.0055
2031-01-14 390.1616 382.3584 397.9648
2031-01-15 388.2440 380.4791 396.0089
2031-01-16 389.4977 381.7078 397.2877
2031-01-17 390.7371 382.9223 398.5518
2031-01-18 392.7172 384.8629 400.5715
2031-01-19 391.0231 383.2026 398.8436
2031-01-20 389.1013 381.3192 396.8833
2031-01-21 391.0731 383.2517 398.8946
2031-01-22 389.1510 381.3680 396.9341
2031-01-23 387.2384 379.4937 394.9832
2031-01-24 387.5046 379.7545 395.2547
2031-01-25 389.4684 381.6790 397.2577
2031-01-26 387.5542 379.8031 395.3053
2031-01-27 385.6494 377.9364 393.3624
2031-01-28 386.8745 379.1370 394.6120
2031-01-29 387.2285 379.4839 394.9731
2031-01-30 388.5937 380.8218 396.3656
2031-01-31 387.6324 379.8798 395.3851
2031 February
2031-02-01 389.5968 381.8049 397.3888
2031-02-02 390.8365 383.0198 398.6532
2031-02-03 390.4036 382.5955 398.2116
2031-02-04 388.4848 380.7151 396.2545
2031-02-05 389.1244 381.3420 396.9069
2031-02-06 390.5625 382.7513 398.3738
2031-02-07 390.6466 382.8337 398.4596
2031-02-08 391.1858 383.3621 399.0095
2031-02-09 392.7741 384.9186 400.6296
2031-02-10 393.9093 386.0311 401.7875
2031-02-11 395.9055 387.9874 403.8236
2031-02-12 393.9597 386.0805 401.8389
2031-02-13 392.8666 385.0092 400.7239
2031-02-14 393.5738 385.7023 401.4453
2031-02-15 395.2273 387.3228 403.1319
2031-02-16 395.2137 387.3094 403.1180
2031-02-17 393.6503 385.7773 401.5233
2031-02-18 395.6452 387.7323 403.5581
2031-02-19 396.2305 388.3058 404.1551
2031-02-20 397.8592 389.9020 405.8164
2031-02-21 395.9038 387.9857 403.8218
2031-02-22 397.4183 389.4699 405.3666
2031-02-23 396.2012 388.2772 404.1253
2031-02-24 396.0800 388.1584 404.0016
2031-02-25 395.8329 387.9162 403.7496
2031-02-26 397.8389 389.8821 405.7956
2031-02-27 399.8550 391.8579 407.8521
2031-02-28 398.2448 390.2799 406.2097
2031 March
2031-03-01 398.8283 390.8517 406.8049
2031-03-02 399.9472 391.9482 407.9461
2031-03-03 401.9740 393.9345 410.0135
2031-03-04 400.3952 392.3873 408.4031
2031-03-05 401.2549 393.2298 409.2800
2031-03-06 400.6527 392.6396 408.6657
2031-03-07 402.6831 394.6294 410.7367
2031-03-08 402.8674 394.8101 410.9248
2031-03-09 404.2326 396.1480 412.3173
2031-03-10 402.2459 394.2010 410.2908
2031-03-11 402.8237 394.7672 410.8802
2031-03-12 401.0228 393.0023 409.0432
2031-03-13 399.1306 391.1480 407.1132
2031-03-14 397.1690 389.2256 405.1123
2031-03-15 397.0289 389.0883 404.9695
2031-03-16 397.7204 389.7660 405.6748
2031-03-17 397.2381 389.2934 405.1829
2031-03-18 398.1180 390.1557 406.0804
2031-03-19 396.4287 388.5001 404.3573
2031-03-20 398.4377 390.4689 406.4064
2031-03-21 399.7765 391.7809 407.7720
2031-03-22 397.9340 389.9754 405.8927
2031-03-23 399.3534 391.3663 407.3405
2031-03-24 398.5294 390.5588 406.5000
2031-03-25 397.9572 389.9980 405.9163
2031-03-26 399.9739 391.9744 407.9734
2031-03-27 399.7447 391.7498 407.7396
2031-03-28 397.7800 389.8244 405.7356
2031-03-29 398.2123 390.2481 406.1766
2031-03-30 400.2304 392.2257 408.2350
2031-03-31 399.5801 391.5885 407.5717
2031 April
2031-04-01 397.6163 389.6639 405.5686
2031-04-02 395.6620 387.7488 403.5753
2031-04-03 395.8037 387.8877 403.7198
2031-04-04 396.2274 388.3028 404.1519
2031-04-05 396.1856 388.2619 404.1093
2031-04-06 395.3070 387.4009 403.2132
2031-04-07 395.3961 387.4882 403.3040
2031-04-08 396.2767 388.3512 404.2023
2031-04-09 397.1590 389.2159 405.1022
2031-04-10 395.6926 387.7788 403.6065
2031-04-11 396.1503 388.2273 404.0733
2031-04-12 394.2032 386.3192 402.0873
2031-04-13 392.4649 384.6156 400.3142
2031-04-14 393.2288 385.3642 401.0933
2031-04-15 392.0819 384.2402 399.9235
2031-04-16 391.8706 384.0332 399.7080
2031-04-17 391.1601 383.3369 398.9833
2031-04-18 390.4317 382.6231 398.2403
2031-04-19 390.4433 382.6344 398.2522
2031-04-20 388.6053 380.8332 396.3775
2031-04-21 387.1116 379.3694 394.8538
2031-04-22 387.1336 379.3909 394.8763
2031-04-23 385.2309 377.5263 392.9355
2031-04-24 383.3375 375.6708 391.0043
2031-04-25 384.6712 376.9778 392.3647
2031-04-26 382.7806 375.1250 390.4362
2031-04-27 383.7098 376.0356 391.3840
2031-04-28 384.1020 376.4199 391.7840
2031-04-29 383.9982 376.3182 391.6782
2031-04-30 383.9686 376.2893 391.6480
2031 May
2031-05-01 384.6898 376.9961 392.3836
2031-05-02 384.3954 376.7075 392.0833
2031-05-03 382.5061 374.8560 390.1562
2031-05-04 383.4132 375.7449 391.0814
2031-05-05 384.2415 376.5566 391.9263
2031-05-06 384.5474 376.8564 392.2383
2031-05-07 384.1402 376.4574 391.8230
2031-05-08 383.4614 375.7921 391.1306
2031-05-09 384.9306 377.2320 392.6292
2031-05-10 384.0023 376.3222 391.6823
2031-05-11 384.7883 377.0925 392.4841
2031-05-12 384.7310 377.0364 392.4256
2031-05-13 382.9171 375.2588 390.5755
2031-05-14 382.0735 374.4320 389.7150
2031-05-15 380.6447 373.0318 388.2576
2031-05-16 381.5997 373.9677 389.2317
2031-05-17 381.6207 373.9882 389.2531
2031-05-18 381.9559 374.3167 389.5950
2031-05-19 382.0361 374.3954 389.6768
2031-05-20 383.4692 375.7999 391.1386
2031-05-21 382.8861 375.2284 390.5438
2031-05-22 382.4910 374.8411 390.1408
2031-05-23 382.2150 374.5707 389.8593
2031-05-24 381.4423 373.8134 389.0711
2031-05-25 379.5676 371.9762 387.1589
2031-05-26 379.5061 371.9159 387.0962
2031-05-27 377.6408 370.0880 385.1936
2031-05-28 377.7315 370.1768 385.2861
2031-05-29 379.6457 372.0528 387.2386
2031-05-30 377.7798 370.2242 385.3354
2031-05-31 377.0270 369.4864 384.5675
2031 June
2031-06-01 378.0884 370.5266 385.6501
2031-06-02 376.2301 368.7055 383.7547
2031-06-03 375.3554 367.8483 382.8625
2031-06-04 374.7521 367.2570 382.2471
2031-06-05 372.9102 365.4520 380.3684
2031-06-06 373.2048 365.7407 380.6689
2031-06-07 374.5114 367.0212 382.0017
2031-06-08 376.4093 368.8812 383.9375
2031-06-09 375.1834 367.6797 382.6870
2031-06-10 375.1353 367.6326 382.6380
2031-06-11 375.8856 368.3679 383.4033
2031-06-12 375.5415 368.0307 383.0524
2031-06-13 373.6958 366.2219 381.1697
2031-06-14 371.8591 364.4220 379.2963
2031-06-15 373.0930 365.6312 380.5549
2031-06-16 373.0915 365.6297 380.5534
2031-06-17 374.9822 367.4826 382.4819
2031-06-18 375.5834 368.0717 383.0951
2031-06-19 375.4611 367.9519 382.9703
2031-06-20 373.6158 366.1434 381.0881
2031-06-21 373.5197 366.0493 380.9901
2031-06-22 372.3082 364.8620 379.7543
2031-06-23 372.1313 364.6886 379.5739
2031-06-24 370.8025 363.3864 378.2185
2031-06-25 372.3335 364.8868 379.7801
2031-06-26 371.7311 364.2964 379.1657
2031-06-27 371.9057 364.4676 379.3438
2031-06-28 371.5134 364.0831 378.9436
2031-06-29 372.6950 365.2411 380.1489
2031-06-30 373.3943 365.9264 380.8622
2031 July
2031-07-01 375.2865 367.7808 382.7922
2031-07-02 375.3291 367.8225 382.8357
2031-07-03 373.4844 366.0147 380.9541
2031-07-04 375.2705 367.7651 382.7759
2031-07-05 375.9579 368.4387 383.4770
2031-07-06 377.8631 370.3058 385.4204
2031-07-07 379.3201 371.7337 386.9065
2031-07-08 379.8357 372.2390 387.4325
2031-07-09 377.9689 370.4095 385.5283
2031-07-10 378.9698 371.3904 386.5492
2031-07-11 379.1605 371.5773 386.7437
2031-07-12 378.1784 370.6148 385.7419
2031-07-13 378.7543 371.1792 386.3293
2031-07-14 377.7887 370.2329 385.3445
2031-07-15 379.6947 372.1008 387.2886
2031-07-16 381.6189 373.9865 389.2513
2031-07-17 380.0615 372.4603 387.6628
2031-07-18 379.3915 371.8036 386.9793
2031-07-19 379.0272 371.4466 386.6077
2031-07-20 380.0567 372.4555 387.6578
2031-07-21 381.3812 373.7536 389.0088
2031-07-22 381.3900 373.7622 389.0178
2031-07-23 382.5938 374.9419 390.2457
2031-07-24 382.9196 375.2612 390.5780
2031-07-25 381.0376 373.4169 388.6584
2031-07-26 381.5621 373.9309 389.1933
2031-07-27 380.5921 372.9802 388.2039
2031-07-28 382.5208 374.8704 390.1712
2031-07-29 380.6408 373.0279 388.2536
2031-07-30 380.8297 373.2131 388.4463
2031-07-31 382.6992 375.0453 390.3532
2031 August
2031-08-01 384.0484 376.3674 391.7293
2031-08-02 383.2360 375.5713 390.9007
2031-08-03 381.4817 373.8521 389.1114
2031-08-04 383.3098 375.6436 390.9760
2031-08-05 383.0236 375.3632 390.6841
2031-08-06 381.9556 374.3165 389.5948
2031-08-07 383.1437 375.4808 390.8065
2031-08-08 383.1032 375.4411 390.7653
2031-08-09 384.0797 376.3981 391.7613
2031-08-10 383.4053 375.7372 391.0734
2031-08-11 383.2248 375.5603 390.8893
2031-08-12 385.1669 377.4636 392.8702
2031-08-13 385.0403 377.3395 392.7412
2031-08-14 384.1082 376.4261 391.7904
2031-08-15 383.5891 375.9174 391.2609
2031-08-16 383.7691 376.0937 391.4445
2031-08-17 384.4249 376.7364 392.1134
2031-08-18 385.8723 378.1549 393.5898
2031-08-19 386.1579 378.4348 393.8811
2031-08-20 387.7502 379.9952 395.5052
2031-08-21 388.2791 380.5135 396.0447
2031-08-22 386.3708 378.6433 394.0982
2031-08-23 386.8356 379.0989 394.5723
2031-08-24 385.7721 378.0567 393.4876
2031-08-25 384.6422 376.9494 392.3351
2031-08-26 384.6633 376.9700 392.3565
2031-08-27 383.9998 376.3198 391.6798
2031-08-28 383.3764 375.7089 391.0439
2031-08-29 382.6798 375.0262 390.3334
2031-08-30 383.5163 375.8460 391.1866
2031-08-31 382.3430 374.6961 389.9898
2031 September
2031-09-01 381.6287 373.9961 389.2612
2031-09-02 383.5626 375.8914 391.2339
2031-09-03 381.6775 374.0439 389.3110
2031-09-04 381.8973 374.2593 389.5352
2031-09-05 381.0038 373.3838 388.6239
2031-09-06 379.1579 371.5747 386.7410
2031-09-07 378.8617 371.2845 386.4389
2031-09-08 378.7266 371.1520 386.3011
2031-09-09 380.6459 373.0329 388.2588
2031-09-10 379.6662 372.0729 387.2595
2031-09-11 378.7275 371.1530 386.3021
2031-09-12 380.6468 373.0339 388.2597
2031-09-13 382.5758 374.9243 390.2273
2031-09-14 384.5146 376.8243 392.2049
2031-09-15 385.9433 378.2244 393.6622
2031-09-16 384.0464 376.3655 391.7274
2031-09-17 385.9927 378.2728 393.7125
2031-09-18 385.5099 377.7997 393.2201
2031-09-19 383.6152 375.9429 391.2875
2031-09-20 382.2517 374.6067 389.8967
2031-09-21 380.3730 372.7655 387.9804
2031-09-22 380.1527 372.5496 387.7557
2031-09-23 379.0206 371.4402 386.6010
2031-09-24 379.4344 371.8457 387.0231
2031-09-25 380.8351 373.2184 388.4518
2031-09-26 381.2256 373.6011 388.8502
2031-09-27 381.5425 373.9117 389.1734
2031-09-28 380.8943 373.2764 388.5121
2031-09-29 381.5848 373.9531 389.2165
2031-09-30 383.5185 375.8482 391.1889
2031 October
2031-10-01 384.3195 376.6331 392.0059
2031-10-02 384.3195 376.6331 392.0059
2031-10-03 382.4306 374.7820 390.0792
2031-10-04 380.5510 372.9400 388.1620
2031-10-05 379.0969 371.5150 386.6789
2031-10-06 377.2337 369.6890 384.7784
2031-10-07 377.2289 369.6843 384.7735
2031-10-08 376.9829 369.4432 384.5225
2031-10-09 375.1300 367.6274 382.6326
2031-10-10 375.2471 367.7421 382.7520
2031-10-11 374.2833 366.7976 381.7690
2031-10-12 374.7610 367.2658 382.2562
2031-10-13 374.0542 366.5731 381.5353
2031-10-14 374.0476 366.5667 381.5286
2031-10-15 372.2092 364.7650 379.6534
2031-10-16 371.1274 363.7049 378.5500
2031-10-17 371.1274 363.7049 378.5500
2031-10-18 370.6358 363.2231 378.0485
2031-10-19 370.8427 363.4258 378.2595
2031-10-20 371.2133 363.7891 378.6376
2031-10-21 371.7531 364.3180 379.1881
2031-10-22 373.6370 366.1643 381.1098
2031-10-23 371.8006 364.3646 379.2367
2031-10-24 369.9733 362.5738 377.3728
2031-10-25 368.1549 360.7918 375.5180
2031-10-26 367.4972 360.1473 374.8471
2031-10-27 365.6910 358.3772 373.0048
2031-10-28 367.5442 360.1933 374.8951
2031-10-29 367.4194 360.0710 374.7678
2031-10-30 367.4447 360.0958 374.7936
2031-10-31 368.6116 361.2393 375.9838
2031 November
2031-11-01 370.4796 363.0700 377.8892
2031-11-02 371.4398 364.0110 378.8686