> Page 4: EUR/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 368.8680 361.4906 376.2453
2029-01-02 370.7381 363.3234 378.1529
2029-01-03 369.7302 362.3356 377.1248
2029-01-04 370.1016 362.6996 377.5036
2029-01-05 370.9350 363.5163 378.3537
2029-01-06 371.3308 363.9041 378.7574
2029-01-07 370.6620 363.2487 378.0752
2029-01-08 371.1101 363.6879 378.5323
2029-01-09 371.9769 364.5373 379.4164
2029-01-10 370.1483 362.7454 377.5513
2029-01-11 370.4848 363.0751 377.8945
2029-01-12 371.5168 364.0864 378.9471
2029-01-13 373.1140 365.6517 380.5763
2029-01-14 371.9443 364.5054 379.3832
2029-01-15 371.7837 364.3480 379.2194
2029-01-16 373.1707 365.7073 380.6341
2029-01-17 374.3196 366.8332 381.8060
2029-01-18 372.4796 365.0300 379.9292
2029-01-19 371.2782 363.8527 378.7038
2029-01-20 373.1086 365.6464 380.5708
2029-01-21 373.1086 365.6464 380.5708
2029-01-22 373.2811 365.8155 380.7467
2029-01-23 374.8173 367.3209 382.3136
2029-01-24 375.5773 368.0657 383.0888
2029-01-25 376.0948 368.5729 383.6167
2029-01-26 375.5316 368.0210 383.0423
2029-01-27 374.4452 366.9563 381.9341
2029-01-28 374.7815 367.2858 382.2771
2029-01-29 374.5843 367.0926 382.0759
2029-01-30 376.1920 368.6681 383.7158
2029-01-31 376.1383 368.6155 383.6610
2029 February
2029-02-01 374.7058 367.2117 382.1999
2029-02-02 374.7516 367.2566 382.2466
2029-02-03 372.9094 365.4513 380.3676
2029-02-04 372.7294 365.2748 380.1840
2029-02-05 372.8170 365.3606 380.2733
2029-02-06 374.7072 367.2130 382.2013
2029-02-07 375.5651 368.0538 383.0764
2029-02-08 374.7114 367.2172 382.2057
2029-02-09 374.8084 367.3122 382.3045
2029-02-10 375.3503 367.8433 382.8573
2029-02-11 375.0754 367.5739 382.5769
2029-02-12 375.2525 367.7475 382.7576
2029-02-13 373.4079 365.9397 380.8760
2029-02-14 372.7300 365.2754 380.1846
2029-02-15 373.0474 365.5865 380.5084
2029-02-16 373.0068 365.5466 380.4669
2029-02-17 371.1732 363.7497 378.5966
2029-02-18 371.1732 363.7497 378.5966
2029-02-19 371.3791 363.9516 378.8067
2029-02-20 371.8026 364.3666 379.2387
2029-02-21 371.2483 363.8233 378.6732
2029-02-22 373.1305 365.6679 380.5931
2029-02-23 373.1974 365.7334 380.6613
2029-02-24 374.0644 366.5831 381.5457
2029-02-25 374.1463 366.6633 381.6292
2029-02-26 373.9776 366.4981 381.4572
2029-02-27 372.2196 364.7752 379.6639
2029-02-28 372.2804 364.8347 379.7260
2029 March
2029-03-01 370.9319 363.5133 378.3506
2029-03-02 371.2479 363.8230 378.6729
2029-03-03 373.0761 365.6146 380.5376
2029-03-04 373.0761 365.6146 380.5376
2029-03-05 372.3891 364.9413 379.8368
2029-03-06 374.2771 366.7916 381.7626
2029-03-07 373.8715 366.3941 381.3489
2029-03-08 373.0757 365.6142 380.5372
2029-03-09 372.0361 364.5954 379.4768
2029-03-10 372.8573 365.4001 380.3144
2029-03-11 371.4478 364.0188 378.8767
2029-03-12 371.7248 364.2903 379.1593
2029-03-13 373.0855 365.6238 380.5472
2029-03-14 372.5702 365.1188 380.0216
2029-03-15 370.7387 363.3240 378.1535
2029-03-16 371.4645 364.0352 378.8938
2029-03-17 373.3479 365.8809 380.8148
2029-03-18 373.0268 365.5663 380.4873
2029-03-19 371.7168 364.2824 379.1511
2029-03-20 370.0908 362.6890 377.4927
2029-03-21 370.8765 363.4590 378.2940
2029-03-22 371.6317 364.1990 379.0643
2029-03-23 371.8759 364.4383 379.3134
2029-03-24 370.0478 362.6469 377.4488
2029-03-25 369.0132 361.6329 376.3935
2029-03-26 370.8180 363.4016 378.2343
2029-03-27 368.9951 361.6152 376.3750
2029-03-28 370.8660 363.4486 378.2833
2029-03-29 369.6258 362.2333 377.0183
2029-03-30 371.0952 363.6733 378.5171
2029-03-31 372.9767 365.5171 380.4362
2029 April
2029-04-01 371.1432 363.7204 378.5661
2029-04-02 370.3008 362.8948 377.7068
2029-04-03 368.7314 361.3568 376.1061
2029-04-04 370.6009 363.1889 378.0129
2029-04-05 369.2665 361.8812 376.6518
2029-04-06 368.9914 361.6116 376.3713
2029-04-07 367.1776 359.8340 374.5211
2029-04-08 367.5993 360.2473 374.9513
2029-04-09 367.2513 359.9063 374.5963
2029-04-10 366.1202 358.7978 373.4426
2029-04-11 367.0012 359.6612 374.3412
2029-04-12 367.2797 359.9341 374.6253
2029-04-13 367.2076 359.8634 374.5517
2029-04-14 367.2977 359.9517 374.6436
2029-04-15 369.1599 361.7767 376.5431
2029-04-16 371.0315 363.6109 378.4522
2029-04-17 372.0597 364.6185 379.5009
2029-04-18 370.9594 363.5402 378.3786
2029-04-19 372.8402 365.3834 380.2970
2029-04-20 374.3011 366.8151 381.7871
2029-04-21 374.0033 366.5232 381.4833
2029-04-22 372.1648 364.7215 379.6081
2029-04-23 372.7653 365.3100 380.2206
2029-04-24 370.9329 363.5142 378.3516
2029-04-25 372.6384 365.1856 380.0911
2029-04-26 374.5277 367.0371 382.0182
2029-04-27 374.0915 366.6097 381.5734
2029-04-28 374.7744 367.2789 382.2699
2029-04-29 376.3155 368.7892 383.8418
2029-04-30 377.3524 369.8053 384.8994
2029 May
2029-05-01 376.3215 368.7951 383.8480
2029-05-02 378.2295 370.6649 385.7941
2029-05-03 377.5385 369.9878 385.0893
2029-05-04 376.1943 368.6704 383.7182
2029-05-05 374.5035 367.0134 381.9935
2029-05-06 374.6074 367.1152 382.0995
2029-05-07 376.2979 368.7720 383.8239
2029-05-08 376.7190 369.1846 384.2534
2029-05-09 378.6290 371.0564 386.2016
2029-05-10 377.1547 369.6116 384.6978
2029-05-11 375.8386 368.3218 383.3553
2029-05-12 375.3210 367.8146 382.8274
2029-05-13 377.0447 369.5038 384.5856
2029-05-14 377.9026 370.3445 385.4606
2029-05-15 379.8186 372.2222 387.4149
2029-05-16 378.0073 370.4471 385.5674
2029-05-17 379.8581 372.2609 387.4552
2029-05-18 379.5080 371.9178 387.0981
2029-05-19 379.1217 371.5392 386.7041
2029-05-20 381.0438 373.4230 388.6647
2029-05-21 379.1707 371.5873 386.7541
2029-05-22 378.2986 370.7327 385.8646
2029-05-23 377.1250 369.5825 384.6675
2029-05-24 376.2381 368.7133 383.7629
2029-05-25 376.6091 369.0769 384.1412
2029-05-26 376.0414 368.5205 383.5622
2029-05-27 376.6069 369.0748 384.1391
2029-05-28 374.7557 367.2605 382.2508
2029-05-29 376.6557 369.1226 384.1888
2029-05-30 377.2201 369.6757 384.7645
2029-05-31 377.3142 369.7679 384.8605
2029 June
2029-06-01 376.9610 369.4218 384.5003
2029-06-02 375.9489 368.4299 383.4678
2029-06-03 374.7933 367.2974 382.2892
2029-06-04 374.6460 367.1531 382.1389
2029-06-05 375.5994 368.0874 383.1114
2029-06-06 373.7531 366.2780 381.2281
2029-06-07 373.6457 366.1728 381.1186
2029-06-08 373.6943 366.2204 381.1682
2029-06-09 373.2206 365.7562 380.6850
2029-06-10 375.1128 367.6106 382.6151
2029-06-11 375.0411 367.5403 382.5419
2029-06-12 374.7034 367.2094 382.1975
2029-06-13 375.2531 367.7480 382.7581
2029-06-14 374.3259 366.8394 381.8125
2029-06-15 372.7859 365.3302 380.2416
2029-06-16 372.3903 364.9425 379.8381
2029-06-17 371.8010 364.3650 379.2371
2029-06-18 372.4770 365.0275 379.9266
2029-06-19 372.2236 364.7791 379.6681
2029-06-20 370.7920 363.3761 378.2078
2029-06-21 371.5390 364.1083 378.9698
2029-06-22 372.1795 364.7359 379.6231
2029-06-23 373.2159 365.7516 380.6802
2029-06-24 371.3813 363.9536 378.8089
2029-06-25 372.2845 364.8388 379.7302
2029-06-26 372.9593 365.5001 380.4185
2029-06-27 372.7299 365.2753 380.1845
2029-06-28 371.5097 364.0795 378.9399
2029-06-29 372.9124 365.4541 380.3706
2029-06-30 372.6087 365.1566 380.0609
2029 July
2029-07-01 372.8855 365.4278 380.3432
2029-07-02 372.3437 364.8969 379.7906
2029-07-03 373.0031 365.5431 380.4632
2029-07-04 372.3113 364.8651 379.7575
2029-07-05 372.5763 365.1248 380.0279
2029-07-06 374.4653 366.9760 381.9546
2029-07-07 374.8753 367.3778 382.3728
2029-07-08 374.7397 367.2450 382.2345
2029-07-09 374.8022 367.3062 382.2983
2029-07-10 373.7938 366.3179 381.2697
2029-07-11 373.4621 365.9929 380.9314
2029-07-12 371.9007 364.4627 379.3387
2029-07-13 370.3066 362.9005 377.7128
2029-07-14 369.6055 362.2134 376.9976
2029-07-15 369.0892 361.7074 376.4710
2029-07-16 369.6859 362.2922 377.0796
2029-07-17 370.6379 363.2251 378.0506
2029-07-18 371.6973 364.2633 379.1312
2029-07-19 369.8701 362.4727 377.2675
2029-07-20 369.5258 362.1353 376.9163
2029-07-21 368.9448 361.5659 376.3237
2029-07-22 370.0566 362.6555 377.4578
2029-07-23 371.1397 363.7169 378.5625
2029-07-24 371.1058 363.6837 378.5279
2029-07-25 371.1926 363.7687 378.6164
2029-07-26 372.1749 364.7314 379.6184
2029-07-27 371.2628 363.8375 378.6881
2029-07-28 373.0076 365.5474 380.4677
2029-07-29 374.1124 366.6301 381.5946
2029-07-30 373.3302 365.8636 380.7968
2029-07-31 374.2464 366.7615 381.7314
2029 August
2029-08-01 376.1439 368.6210 383.6668
2029-08-02 377.9711 370.4117 385.5306
2029-08-03 376.1132 368.5909 383.6354
2029-08-04 375.4545 367.9454 382.9636
2029-08-05 375.4417 367.9329 382.9506
2029-08-06 375.9477 368.4288 383.4667
2029-08-07 374.0997 366.6177 381.5817
2029-08-08 374.8483 367.3513 382.3453
2029-08-09 375.6988 368.1848 383.2128
2029-08-10 373.8714 366.3940 381.3488
2029-08-11 374.4117 366.9235 381.8999
2029-08-12 372.5712 365.1198 380.0226
2029-08-13 374.4539 366.9649 381.9430
2029-08-14 373.7215 366.2471 381.1959
2029-08-15 372.5273 365.0767 379.9778
2029-08-16 373.8814 366.4038 381.3590
2029-08-17 373.5704 366.0990 381.0418
2029-08-18 372.2106 364.7664 379.6548
2029-08-19 371.2628 363.8375 378.6880
2029-08-20 369.4378 362.0490 376.8265
2029-08-21 369.6968 362.3029 377.0907
2029-08-22 371.4108 363.9826 378.8390
2029-08-23 369.9946 362.5947 377.3945
2029-08-24 368.1758 360.8123 375.5394
2029-08-25 369.5012 362.1112 376.8913
2029-08-26 369.2624 361.8771 376.6476
2029-08-27 369.7845 362.3888 377.1802
2029-08-28 369.8112 362.4150 377.2074
2029-08-29 371.4101 363.9819 378.8383
2029-08-30 372.8770 365.4194 380.3345
2029-08-31 374.7675 367.2721 382.2628
2029 September
2029-09-01 372.9252 365.4667 380.3837
2029-09-02 374.8160 367.3197 382.3123
2029-09-03 372.9735 365.5140 380.4330
2029-09-04 373.3259 365.8594 380.7924
2029-09-05 374.9367 367.4380 382.4354
2029-09-06 375.8476 368.3307 383.3646
2029-09-07 374.4872 366.9974 381.9769
2029-09-08 373.9136 366.4353 381.3919
2029-09-09 375.0194 367.5190 382.5198
2029-09-10 376.6833 369.1496 384.2169
2029-09-11 374.8316 367.3350 382.3282
2029-09-12 375.6773 368.1638 383.1909
2029-09-13 374.6598 367.1666 382.1530
2029-09-14 373.4083 365.9402 380.8765
2029-09-15 372.9680 365.5087 380.4274
2029-09-16 374.0337 366.5531 381.5144
2029-09-17 374.0805 366.5989 381.5621
2029-09-18 374.1593 366.6761 381.6425
2029-09-19 372.3201 364.8737 379.7665
2029-09-20 370.7934 363.3776 378.2093
2029-09-21 368.9707 361.5913 376.3501
2029-09-22 367.1710 359.8276 374.5144
2029-09-23 367.3064 359.9603 374.6525
2029-09-24 368.6135 361.2412 375.9858
2029-09-25 366.8015 359.4655 374.1375
2029-09-26 367.8736 360.5161 375.2310
2029-09-27 366.7092 359.3750 374.0434
2029-09-28 365.7158 358.4015 373.0301
2029-09-29 365.0260 357.7255 372.3265
2029-09-30 366.8767 359.5392 374.2142
2029 October
2029-10-01 367.5580 360.2069 374.9092
2029-10-02 369.4216 362.0331 376.8100
2029-10-03 367.6056 360.2535 374.9577
2029-10-04 369.4694 362.0800 376.8588
2029-10-05 367.6532 360.3001 375.0063
2029-10-06 368.3102 360.9440 375.6764
2029-10-07 366.8693 359.5319 374.2067
2029-10-08 368.2299 360.8653 375.5945
2029-10-09 367.6604 360.3072 375.0137
2029-10-10 367.1559 359.8128 374.4990
2029-10-11 366.3147 358.9884 373.6410
2029-10-12 368.1720 360.8085 375.5354
2029-10-13 366.3621 359.0349 373.6894
2029-10-14 367.5132 360.1629 374.8635
2029-10-15 367.8946 360.5367 375.2525
2029-10-16 366.9467 359.6077 374.2856
2029-10-17 367.6871 360.3333 375.0408
2029-10-18 367.7291 360.3746 375.0837
2029-10-19 368.8873 361.5096 376.2651
2029-10-20 369.1718 361.7884 376.5553
2029-10-21 369.8182 362.4219 377.2146
2029-10-22 370.2791 362.8735 377.6846
2029-10-23 369.0347 361.6540 376.4154
2029-10-24 369.7249 362.3304 377.1194
2029-10-25 369.9066 362.5085 377.3048
2029-10-26 370.4313 363.0226 377.8399
2029-10-27 368.6103 361.2381 375.9825
2029-10-28 368.3134 360.9471 375.6796
2029-10-29 368.0692 360.7078 375.4305
2029-10-30 369.6551 362.2620 377.0482
2029-10-31 370.1316 362.7290 377.5342
2029 November
2029-11-01 370.7012 363.2872 378.1153
2029-11-02 371.4848 364.0551 378.9145