> Page 5: EUR/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 376.7068 369.1727 384.2410
2030-01-02 378.6167 371.0444 386.1891
2030-01-03 378.0995 370.5375 385.6615
2030-01-04 380.0165 372.4162 387.6168
2030-01-05 381.9432 374.3044 389.5821
2030-01-06 380.0657 372.4644 387.6670
2030-01-07 381.9926 374.3528 389.6325
2030-01-08 382.1066 374.4645 389.7487
2030-01-09 381.7087 374.0746 389.3429
2030-01-10 383.6440 375.9712 391.3169
2030-01-11 385.5891 377.8773 393.3009
2030-01-12 387.5441 379.7932 395.2950
2030-01-13 385.6390 377.9263 393.3518
2030-01-14 387.2534 379.5083 394.9984
2030-01-15 389.2168 381.4324 397.0011
2030-01-16 391.1901 383.3663 399.0139
2030-01-17 389.2671 381.4818 397.0525
2030-01-18 391.2408 383.4159 399.0656
2030-01-19 393.2244 385.3599 401.0889
2030-01-20 393.0806 385.2190 400.9422
2030-01-21 392.2400 384.3952 400.0848
2030-01-22 394.2287 386.3441 402.1132
2030-01-23 392.2907 384.4449 400.1366
2030-01-24 394.2797 386.3941 402.1653
2030-01-25 394.3509 386.4639 402.2380
2030-01-26 393.5952 385.7233 401.4671
2030-01-27 395.5907 387.6789 403.5026
2030-01-28 393.6461 385.7732 401.5191
2030-01-29 395.6419 387.7291 403.5548
2030-01-30 394.6728 386.7793 402.5662
2030-01-31 392.7327 384.8780 400.5873
2030 February
2030-02-01 391.2845 383.4588 399.1101
2030-02-02 390.8825 383.0649 398.7002
2030-02-03 392.8643 385.0070 400.7216
2030-02-04 394.1547 386.2717 402.0378
2030-02-05 392.2172 384.3729 400.0615
2030-02-06 390.2892 382.4834 398.0950
2030-02-07 389.3601 381.5729 397.1473
2030-02-08 391.3341 383.5074 399.1608
2030-02-09 389.4104 381.6222 397.1987
2030-02-10 387.4962 379.7463 395.2461
2030-02-11 387.0375 379.2968 394.7783
2030-02-12 388.9998 381.2198 396.7798
2030-02-13 390.0829 382.2812 397.8846
2030-02-14 388.1654 380.4021 395.9287
2030-02-15 388.7421 380.9672 396.5169
2030-02-16 389.8784 382.0809 397.6760
2030-02-17 387.9619 380.2027 395.7211
2030-02-18 386.0548 378.3337 393.7759
2030-02-19 384.1571 376.4739 391.8402
2030-02-20 386.1048 378.3827 393.8269
2030-02-21 384.2068 376.5226 391.8909
2030-02-22 386.1547 378.4316 393.8778
2030-02-23 384.2565 376.5714 391.9416
2030-02-24 386.2047 378.4806 393.9288
2030-02-25 386.0990 378.3770 393.8209
2030-02-26 384.2010 376.5170 391.8850
2030-02-27 385.6606 377.9474 393.3738
2030-02-28 387.2335 379.4888 394.9781
2030 March
2030-03-01 386.9506 379.2115 394.6896
2030-03-02 385.0484 377.3474 392.7494
2030-03-03 383.1556 375.4925 390.8187
2030-03-04 384.2326 376.5480 391.9173
2030-03-05 382.6531 375.0001 390.3062
2030-03-06 380.7721 373.1567 388.3875
2030-03-07 378.9003 371.3223 386.4783
2030-03-08 380.8214 373.2050 388.4378
2030-03-09 382.7522 375.0971 390.4072
2030-03-10 380.8707 373.2533 388.4881
2030-03-11 378.9984 371.4185 386.5784
2030-03-12 378.2329 370.6682 385.7976
2030-03-13 379.9707 372.3713 387.5702
2030-03-14 380.5157 372.9054 388.1260
2030-03-15 382.4449 374.7960 390.0938
2030-03-16 384.3839 376.6963 392.0716
2030-03-17 384.3605 376.6733 392.0477
2030-03-18 386.3092 378.5830 394.0354
2030-03-19 384.4102 376.7220 392.0984
2030-03-20 382.5206 374.8702 390.1710
2030-03-21 380.6402 373.0274 388.2530
2030-03-22 382.5701 374.9187 390.2215
2030-03-23 384.5097 376.8195 392.1999
2030-03-24 382.6196 374.9672 390.2720
2030-03-25 382.6461 374.9931 390.2990
2030-03-26 384.5861 376.8944 392.2778
2030-03-27 382.6956 375.0417 390.3495
2030-03-28 384.6359 376.9432 392.3286
2030-03-29 385.8697 378.1523 393.5871
2030-03-30 384.7559 377.0608 392.4510
2030-03-31 385.2833 377.5776 392.9889
2030 April
2030-04-01 383.3893 375.7215 391.0571
2030-04-02 385.3331 377.6265 393.0398
2030-04-03 383.4389 375.7702 391.1077
2030-04-04 384.0249 376.3444 391.7054
2030-04-05 383.4503 375.7813 391.1193
2030-04-06 381.5654 373.9341 389.1967
2030-04-07 382.1838 374.5401 389.8275
2030-04-08 380.3051 372.6990 387.9112
2030-04-09 378.4356 370.8669 386.0043
2030-04-10 380.3543 372.7472 387.9614
2030-04-11 378.4846 370.9149 386.0543
2030-04-12 380.4035 372.7955 388.0116
2030-04-13 378.5336 370.9629 386.1043
2030-04-14 380.4528 372.8437 388.0618
2030-04-15 382.3817 374.7341 390.0293
2030-04-16 380.5020 372.8920 388.1121
2030-04-17 382.4312 374.7826 390.0798
2030-04-18 380.5513 372.9402 388.1623
2030-04-19 378.6806 371.1070 386.2542
2030-04-20 380.3382 372.7314 387.9449
2030-04-21 379.3273 371.7407 386.9138
2030-04-22 381.2505 373.6255 388.8755
2030-04-23 383.1834 375.5198 390.8471
2030-04-24 385.1262 377.4237 392.8287
2030-04-25 387.0788 379.3372 394.8204
2030-04-26 385.1761 377.4725 392.8796
2030-04-27 383.2826 375.6170 390.9483
2030-04-28 381.3985 373.7706 389.0265
2030-04-29 383.3322 375.6656 390.9989
2030-04-30 385.2758 377.5702 392.9813
2030 May
2030-05-01 383.3819 375.7142 391.0495
2030-05-02 385.3256 377.6191 393.0321
2030-05-03 383.4315 375.7628 391.1001
2030-05-04 381.5466 373.9157 389.1776
2030-05-05 383.4811 375.8115 391.1507
2030-05-06 381.6047 373.9726 389.2368
2030-05-07 381.9086 374.2705 389.5468
2030-05-08 383.8449 376.1680 391.5218
2030-05-09 381.9581 374.3189 389.5972
2030-05-10 383.8946 376.2167 391.5725
2030-05-11 385.8410 378.1242 393.5578
2030-05-12 383.9443 376.2654 391.6232
2030-05-13 383.2037 375.5396 390.8677
2030-05-14 381.3199 373.6935 388.9463
2030-05-15 382.4805 374.8309 390.1301
2030-05-16 382.9122 375.2539 390.5704
2030-05-17 381.2596 373.6344 388.8848
2030-05-18 382.1082 374.4660 389.7503
2030-05-19 384.0455 376.3646 391.7264
2030-05-20 385.9926 378.2728 393.7125
2030-05-21 384.4735 376.7840 392.1630
2030-05-22 385.7171 378.0028 393.4315
2030-05-23 383.8211 376.1447 391.4975
2030-05-24 385.7671 378.0517 393.4824
2030-05-25 387.7229 379.9685 395.4774
2030-05-26 389.6887 381.8949 397.4825
2030-05-27 391.2807 383.4551 399.1063
2030-05-28 389.3573 381.5701 397.1444
2030-05-29 387.4433 379.6944 395.1922
2030-05-30 388.8771 381.0996 396.6547
2030-05-31 387.1226 379.3802 394.8651
2030 June
2030-06-01 385.2196 377.5152 392.9240
2030-06-02 384.8406 377.1438 392.5374
2030-06-03 386.7918 379.0560 394.5276
2030-06-04 388.7528 380.9778 396.5279
2030-06-05 390.7238 382.9094 398.5383
2030-06-06 388.8032 381.0271 396.5792
2030-06-07 390.7744 382.9589 398.5899
2030-06-08 388.8535 381.0764 396.6306
2030-06-09 390.8250 383.0085 398.6415
2030-06-10 391.0649 383.2436 398.8862
2030-06-11 389.1426 381.3597 396.9254
2030-06-12 390.8941 383.0762 398.7120
2030-06-13 388.9726 381.1931 396.7520
2030-06-14 390.9447 383.1258 398.7636
2030-06-15 390.4055 382.5974 398.2136
2030-06-16 392.3849 384.5372 400.2326
2030-06-17 391.5538 383.7227 399.3849
2030-06-18 393.5390 385.6682 401.4098
2030-06-19 391.6045 383.7724 399.4366
2030-06-20 392.6296 384.7770 400.4821
2030-06-21 394.6202 386.7278 402.5126
2030-06-22 396.6210 388.6885 404.5534
2030-06-23 396.9718 389.0324 404.9112
2030-06-24 395.5688 387.6575 403.4802
2030-06-25 395.0438 387.1429 402.9447
2030-06-26 394.6119 386.7197 402.5041
2030-06-27 396.6126 388.6803 404.5448
2030-06-28 396.4729 388.5434 404.4024
2030-06-29 395.2406 387.3358 403.1455
2030-06-30 397.2445 389.2996 405.1894
2030 July
2030-07-01 397.8287 389.8721 405.7853
2030-07-02 397.4883 389.5385 405.4381
2030-07-03 395.5344 387.6237 403.4450
2030-07-04 397.3067 389.3605 405.2528
2030-07-05 395.3536 387.4466 403.2607
2030-07-06 396.4925 388.5626 404.4223
2030-07-07 398.1949 390.2310 406.1588
2030-07-08 396.2375 388.3127 404.1622
2030-07-09 398.0507 390.0897 406.0117
2030-07-10 398.0015 390.0415 405.9615
2030-07-11 397.6318 389.6792 405.5845
2030-07-12 399.6479 391.6549 407.6408
2030-07-13 398.1421 390.1793 406.1050
2030-07-14 396.1850 388.2613 404.1087
2030-07-15 398.1936 390.2298 406.1575
2030-07-16 398.8484 390.8715 406.8254
2030-07-17 396.8878 388.9501 404.8256
2030-07-18 398.9001 390.9221 406.8781
2030-07-19 400.9225 392.9041 408.9410
2030-07-20 400.0068 392.0066 408.0069
2030-07-21 401.8194 393.7830 409.8558
2030-07-22 400.2648 392.2595 408.2701
2030-07-23 402.2942 394.2483 410.3401
2030-07-24 403.5795 395.5079 411.6511
2030-07-25 401.5956 393.5637 409.6275
2030-07-26 403.6317 395.5591 411.7044
2030-07-27 401.6476 393.6146 409.6805
2030-07-28 402.3835 394.3358 410.4311
2030-07-29 401.9111 393.8729 409.9493
2030-07-30 402.1239 394.0815 410.1664
2030-07-31 403.6505 395.5775 411.7235
2030 August
2030-08-01 402.4830 394.4333 410.5326
2030-08-02 404.5236 396.4331 412.6141
2030-08-03 404.3213 396.2349 412.4077
2030-08-04 404.6259 396.5334 412.7184
2030-08-05 406.6774 398.5438 414.8109
2030-08-06 404.6783 396.5847 412.7718
2030-08-07 402.6890 394.6352 410.7428
2030-08-08 401.1700 393.1466 409.1934
2030-08-09 401.8596 393.8224 409.8968
2030-08-10 403.5628 395.4915 411.6340
2030-08-11 401.5790 393.5474 409.6105
2030-08-12 400.3719 392.3645 408.3793
2030-08-13 402.4018 394.3538 410.4498
2030-08-14 400.4237 392.4152 408.4322
2030-08-15 401.1393 393.1165 409.1620
2030-08-16 399.1674 391.1840 407.1507
2030-08-17 397.4058 389.4577 405.3539
2030-08-18 399.3228 391.3363 407.3092
2030-08-19 397.9201 389.9617 405.8785
2030-08-20 397.3362 389.3895 405.2830
2030-08-21 396.3645 388.4372 404.2918
2030-08-22 394.6216 386.7292 402.5140
2030-08-23 394.0905 386.2087 401.9723
2030-08-24 392.8495 384.9925 400.7065
2030-08-25 390.9183 383.1000 398.7367
2030-08-26 388.9967 381.2168 396.7766
2030-08-27 387.0845 379.3428 394.8262
2030-08-28 385.1817 377.4781 392.8853
2030-08-29 386.8128 379.0766 394.5491
2030-08-30 384.9114 377.2131 392.6096
2030-08-31 386.5032 378.7731 394.2333
2030 September
2030-09-01 388.4628 380.6935 396.2321
2030-09-02 390.4323 382.6237 398.2410
2030-09-03 388.5131 380.7428 396.2833
2030-09-04 390.4829 382.6732 398.2925
2030-09-05 388.5634 380.7921 396.3346
2030-09-06 390.5334 382.7227 398.3441
2030-09-07 388.6136 380.8414 396.3859
2030-09-08 388.5846 380.8129 396.3563
2030-09-09 390.5547 382.7436 398.3658
2030-09-10 390.4332 382.6245 398.2418
2030-09-11 391.5064 383.6762 399.3365
2030-09-12 392.5511 384.7001 400.4021
2030-09-13 394.5414 386.6505 402.4322
2030-09-14 394.5280 386.6374 402.4185
2030-09-15 392.5886 384.7368 400.4404
2030-09-16 394.4083 386.5201 402.2964
2030-09-17 396.4079 388.4798 404.3361
2030-09-18 394.4593 386.5701 402.3485
2030-09-19 394.7013 386.8073 402.5953
2030-09-20 394.8676 386.9702 402.7649
2030-09-21 392.9265 385.0680 400.7850
2030-09-22 394.9187 387.0203 402.8170
2030-09-23 396.9209 388.9825 404.8593
2030-09-24 398.9333 390.9547 406.9120
2030-09-25 399.2482 391.2633 407.2332
2030-09-26 398.7569 390.7818 406.7321
2030-09-27 396.7968 388.8608 404.7327
2030-09-28 394.8462 386.9493 402.7431
2030-09-29 396.8481 388.9112 404.7851
2030-09-30 397.7935 389.8376 405.7493
2030 October
2030-10-01 399.7411 391.7462 407.7359
2030-10-02 401.7678 393.7324 409.8031
2030-10-03 399.7928 391.7969 407.7886
2030-10-04 397.8275 389.8710 405.7841
2030-10-05 396.2951 388.3692 404.2210
2030-10-06 394.3470 386.4601 402.2340
2030-10-07 394.2534 386.3683 402.1384
2030-10-08 396.2522 388.3272 404.1773
2030-10-09 397.0926 389.1508 405.0345
2030-10-10 396.2912 388.3654 404.2170
2030-10-11 396.3236 388.3971 404.2500
2030-10-12 394.3753 386.4878 402.2629
2030-10-13 392.4367 384.5880 400.2854
2030-10-14 390.5076 382.6975 398.3178
2030-10-15 392.0414 384.2006 399.8823
2030-10-16 390.1543 382.3512 397.9574
2030-10-17 388.2364 380.4717 396.0011
2030-10-18 386.3279 378.6014 394.0545
2030-10-19 388.2866 380.5209 396.0524
2030-10-20 386.7843 379.0486 394.5200
2030-10-21 386.5168 378.7865 394.2472
2030-10-22 384.6168 376.9245 392.3092
2030-10-23 382.9288 375.2702 390.5874
2030-10-24 381.0464 373.4255 388.6674
2030-10-25 379.1733 371.5898 386.7568
2030-10-26 377.3094 369.7632 384.8556
2030-10-27 375.4547 367.9456 382.9638
2030-10-28 373.6090 366.1369 381.0812
2030-10-29 375.5033 367.9932 383.0133
2030-10-30 373.6574 366.1842 381.1305
2030-10-31 371.8206 364.3842 379.2570
2030 November
2030-11-01 373.7058 366.2316 381.1799
2030-11-02 373.7201 366.2457 381.1945