Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: EUR/PHP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 67.1362 65.7934 68.4789
2027-01-02 66.9662 65.6268 68.3055
2027-01-03 66.7966 65.4606 68.1325
2027-01-04 66.7281 65.3935 68.0626
2027-01-05 66.9008 65.5628 68.2389
2027-01-06 66.7314 65.3968 68.0661
2027-01-07 66.9042 65.5662 68.2423
2027-01-08 67.0775 65.7359 68.4190
2027-01-09 67.2512 65.9062 68.5962
2027-01-10 67.0809 65.7393 68.4225
2027-01-11 67.2546 65.9095 68.5997
2027-01-12 67.0843 65.7426 68.4260
2027-01-13 66.9794 65.6398 68.3189
2027-01-14 66.8098 65.4736 68.1459
2027-01-15 66.9828 65.6431 68.3224
2027-01-16 67.1562 65.8131 68.4993
2027-01-17 66.9861 65.6464 68.3259
2027-01-18 67.1596 65.8164 68.5028
2027-01-19 66.9895 65.6498 68.3293
2027-01-20 67.0037 65.6636 68.3438
2027-01-21 67.1772 65.8336 68.5207
2027-01-22 67.0071 65.6669 68.3472
2027-01-23 67.0975 65.7555 68.4394
2027-01-24 67.2712 65.9258 68.6167
2027-01-25 67.4454 66.0965 68.7943
2027-01-26 67.5620 66.2107 68.9132
2027-01-27 67.4334 66.0848 68.7821
2027-01-28 67.2627 65.9174 68.6079
2027-01-29 67.1040 65.7619 68.4460
2027-01-30 67.2777 65.9322 68.6233
2027-01-31 67.1074 65.7652 68.4495
2027 February
2027-02-01 66.9374 65.5987 68.2762
2027-02-02 66.7679 65.4326 68.1033
2027-02-03 66.6990 65.3650 68.0330
2027-02-04 66.7945 65.4586 68.1304
2027-02-05 66.7556 65.4205 68.0907
2027-02-06 66.5866 65.2548 67.9183
2027-02-07 66.7590 65.4238 68.0942
2027-02-08 66.8089 65.4727 68.1451
2027-02-09 66.8225 65.4860 68.1589
2027-02-10 66.9662 65.6269 68.3055
2027-02-11 66.7966 65.4607 68.1326
2027-02-12 66.9696 65.6302 68.3090
2027-02-13 66.8000 65.4640 68.1360
2027-02-14 66.9730 65.6335 68.3125
2027-02-15 67.1464 65.8035 68.4893
2027-02-16 67.1018 65.7598 68.4438
2027-02-17 67.2756 65.9300 68.6211
2027-02-18 67.1052 65.7631 68.4473
2027-02-19 66.9353 65.5966 68.2740
2027-02-20 67.1086 65.7664 68.4508
2027-02-21 67.2824 65.9367 68.6280
2027-02-22 67.3039 65.9579 68.6500
2027-02-23 67.3250 65.9785 68.6715
2027-02-24 67.1545 65.8114 68.4976
2027-02-25 67.3284 65.9818 68.6749
2027-02-26 67.1579 65.8147 68.5010
2027-02-27 67.2157 65.8713 68.5600
2027-02-28 67.0454 65.7045 68.3864
2027 March
2027-03-01 67.2191 65.8747 68.5634
2027-03-02 67.3931 66.0453 68.7410
2027-03-03 67.3122 65.9660 68.6585
2027-03-04 67.4865 66.1368 68.8363
2027-03-05 67.6613 66.3080 69.0145
2027-03-06 67.4899 66.1401 68.8397
2027-03-07 67.3190 65.9727 68.6654
2027-03-08 67.1486 65.8056 68.4916
2027-03-09 67.1012 65.7592 68.4433
2027-03-10 66.9513 65.6123 68.2903
2027-03-11 66.7818 65.4461 68.1174
2027-03-12 66.9547 65.6156 68.2938
2027-03-13 66.7851 65.4494 68.1208
2027-03-14 66.9581 65.6189 68.2972
2027-03-15 67.0349 65.6942 68.3756
2027-03-16 66.8651 65.5278 68.2024
2027-03-17 66.7297 65.3951 68.0642
2027-03-18 66.9024 65.5644 68.2405
2027-03-19 67.0757 65.7342 68.4172
2027-03-20 67.2494 65.9044 68.5944
2027-03-21 67.4235 66.0750 68.7720
2027-03-22 67.2528 65.9077 68.5978
2027-03-23 67.0825 65.7408 68.4241
2027-03-24 66.9126 65.5744 68.2509
2027-03-25 67.0170 65.6766 68.3573
2027-03-26 67.0494 65.7084 68.3904
2027-03-27 66.9819 65.6422 68.3215
2027-03-28 67.1553 65.8122 68.4984
2027-03-29 67.3292 65.9826 68.6758
2027-03-30 67.5035 66.1535 68.8536
2027-03-31 67.3326 65.9860 68.6793
2027 April
2027-04-01 67.3735 66.0261 68.7210
2027-04-02 67.5480 66.1970 68.8990
2027-04-03 67.3869 66.0392 68.7347
2027-04-04 67.5614 66.2102 68.9126
2027-04-05 67.7364 66.3816 69.0911
2027-04-06 67.5665 66.2152 68.9179
2027-04-07 67.3954 66.0475 68.7433
2027-04-08 67.2248 65.8803 68.5693
2027-04-09 67.3988 66.0509 68.7468
2027-04-10 67.4800 66.1304 68.8296
2027-04-11 67.3091 65.9629 68.6553
2027-04-12 67.1387 65.7959 68.4815
2027-04-13 66.9687 65.6293 68.3080
2027-04-14 66.7991 65.4631 68.1351
2027-04-15 66.9721 65.6326 68.3115
2027-04-16 67.1455 65.8026 68.4884
2027-04-17 66.9755 65.6360 68.3150
2027-04-18 66.9804 65.6408 68.3200
2027-04-19 66.8108 65.4746 68.1470
2027-04-20 66.6416 65.3088 67.9744
2027-04-21 66.8142 65.4779 68.1504
2027-04-22 66.6450 65.3121 67.9779
2027-04-23 66.8175 65.4812 68.1539
2027-04-24 66.9906 65.6508 68.3304
2027-04-25 67.1640 65.8208 68.5073
2027-04-26 67.3380 65.9912 68.6847
2027-04-27 67.1674 65.8241 68.5108
2027-04-28 67.2760 65.9304 68.6215
2027-04-29 67.1056 65.7635 68.4477
2027-04-30 66.9357 65.5970 68.2744
2027 May
2027-05-01 67.1090 65.7668 68.4512
2027-05-02 67.2828 65.9371 68.6284
2027-05-03 67.1124 65.7702 68.4547
2027-05-04 67.2862 65.9405 68.6319
2027-05-05 67.4604 66.1112 68.8096
2027-05-06 67.2896 65.9438 68.6354
2027-05-07 67.4639 66.1146 68.8131
2027-05-08 67.3588 66.0116 68.7060
2027-05-09 67.1883 65.8445 68.5320
2027-05-10 67.3622 66.0150 68.7095
2027-05-11 67.1917 65.8478 68.5355
2027-05-12 67.3656 66.0183 68.7130
2027-05-13 67.1951 65.8512 68.5390
2027-05-14 67.2680 65.9227 68.6134
2027-05-15 67.4422 66.0934 68.7910
2027-05-16 67.6168 66.2645 68.9692
2027-05-17 67.4456 66.0967 68.7945
2027-05-18 67.2748 65.9293 68.6203
2027-05-19 67.1382 65.7955 68.4810
2027-05-20 67.1665 65.8232 68.5099
2027-05-21 67.3404 65.9936 68.6873
2027-05-22 67.2038 65.8598 68.5479
2027-05-23 67.0592 65.7180 68.4004
2027-05-24 67.2328 65.8882 68.5775
2027-05-25 67.3126 65.9663 68.6588
2027-05-26 67.1421 65.7993 68.4850
2027-05-27 67.0498 65.7088 68.3908
2027-05-28 67.2171 65.8727 68.5614
2027-05-29 67.2867 65.9410 68.6325
2027-05-30 67.4610 66.1118 68.8102
2027-05-31 67.2902 65.9444 68.6360
2027 June
2027-06-01 67.1198 65.7774 68.4622
2027-06-02 67.2936 65.9477 68.6394
2027-06-03 67.4678 66.1185 68.8172
2027-06-04 67.2970 65.9510 68.6429
2027-06-05 67.2969 65.9510 68.6429
2027-06-06 67.1265 65.7840 68.4691
2027-06-07 67.3004 65.9543 68.6464
2027-06-08 67.4746 66.1251 68.8241
2027-06-09 67.6493 66.2964 69.0023
2027-06-10 67.4780 66.1285 68.8276
2027-06-11 67.6528 66.2997 69.0058
2027-06-12 67.4815 66.1318 68.8311
2027-06-13 67.5245 66.1740 68.8750
2027-06-14 67.3535 66.0064 68.7006
2027-06-15 67.1830 65.8393 68.5266
2027-06-16 67.0128 65.6726 68.3531
2027-06-17 67.1864 65.8426 68.5301
2027-06-18 67.1110 65.7687 68.4532
2027-06-19 66.9659 65.6266 68.3052
2027-06-20 66.7963 65.4604 68.1323
2027-06-21 66.9693 65.6299 68.3087
2027-06-22 66.8087 65.4725 68.1449
2027-06-23 66.6395 65.3067 67.9723
2027-06-24 66.8006 65.4646 68.1367
2027-06-25 66.7935 65.4576 68.1293
2027-06-26 66.9664 65.6271 68.3058
2027-06-27 67.1398 65.7970 68.4826
2027-06-28 66.9698 65.6304 68.3092
2027-06-29 66.8002 65.4642 68.1362
2027-06-30 66.6311 65.2985 67.9637
2027 July
2027-07-01 66.8036 65.4676 68.1397
2027-07-02 66.6345 65.3018 67.9672
2027-07-03 66.8070 65.4709 68.1432
2027-07-04 66.9800 65.6404 68.3196
2027-07-05 66.8104 65.4742 68.1466
2027-07-06 66.6412 65.3084 67.9740
2027-07-07 66.5699 65.2385 67.9013
2027-07-08 66.7423 65.4075 68.0772
2027-07-09 66.7443 65.4094 68.0792
2027-07-10 66.9171 65.5788 68.2554
2027-07-11 66.7476 65.4127 68.0826
2027-07-12 66.9205 65.5821 68.2589
2027-07-13 66.8810 65.5433 68.2186
2027-07-14 66.8363 65.4996 68.1731
2027-07-15 66.9122 65.5740 68.2505
2027-07-16 67.0194 65.6790 68.3598
2027-07-17 66.8834 65.5457 68.2211
2027-07-18 67.0566 65.7155 68.3977
2027-07-19 67.2302 65.8856 68.5748
2027-07-20 67.4043 66.0562 68.7524
2027-07-21 67.2336 65.8890 68.5783
2027-07-22 67.4077 66.0596 68.7559
2027-07-23 67.5823 66.2306 68.9339
2027-07-24 67.5054 66.1553 68.8555
2027-07-25 67.3345 65.9878 68.6811
2027-07-26 67.4112 66.0630 68.7594
2027-07-27 67.5140 66.1637 68.8643
2027-07-28 67.3430 65.9962 68.6899
2027-07-29 67.5174 66.1671 68.8678
2027-07-30 67.5093 66.1591 68.8594
2027-07-31 67.3383 65.9915 68.6851
2027 August
2027-08-01 67.1678 65.8244 68.5112
2027-08-02 67.2918 65.9460 68.6377
2027-08-03 67.4661 66.1167 68.8154
2027-08-04 67.2952 65.9493 68.6411
2027-08-05 67.2146 65.8703 68.5589
2027-08-06 67.2469 65.9020 68.5919
2027-08-07 67.4211 66.0726 68.7695
2027-08-08 67.3707 66.0233 68.7181
2027-08-09 67.2004 65.8564 68.5444
2027-08-10 67.0302 65.6896 68.3708
2027-08-11 67.2038 65.8597 68.5478
2027-08-12 67.2919 65.9460 68.6377
2027-08-13 67.1215 65.7790 68.4639
2027-08-14 66.9515 65.6125 68.2905
2027-08-15 67.0396 65.6988 68.3804
2027-08-16 66.8699 65.5325 68.2073
2027-08-17 66.9284 65.5898 68.2669
2027-08-18 66.7589 65.4237 68.0941
2027-08-19 66.9318 65.5931 68.2704
2027-08-20 66.7623 65.4270 68.0975
2027-08-21 66.9181 65.5797 68.2564
2027-08-22 67.0913 65.7495 68.4332
2027-08-23 66.9215 65.5830 68.2599
2027-08-24 67.0033 65.6632 68.3433
2027-08-25 66.8336 65.4969 68.1703
2027-08-26 66.9267 65.5882 68.2652
2027-08-27 66.9303 65.5917 68.2689
2027-08-28 67.0344 65.6937 68.3751
2027-08-29 67.2080 65.8638 68.5521
2027-08-30 67.0378 65.6970 68.3786
2027-08-31 67.1081 65.7659 68.4502
2027 September
2027-09-01 67.0696 65.7282 68.4110
2027-09-02 67.2433 65.8984 68.5882
2027-09-03 67.4174 66.0691 68.7658
2027-09-04 67.3080 65.9619 68.6542
2027-09-05 67.2202 65.8758 68.5646
2027-09-06 67.0500 65.7090 68.3910
2027-09-07 67.2236 65.8791 68.5681
2027-09-08 67.0534 65.7123 68.3944
2027-09-09 66.9825 65.6428 68.3221
2027-09-10 66.9205 65.5821 68.2589
2027-09-11 66.7511 65.4160 68.0861
2027-09-12 66.6545 65.3214 67.9876
2027-09-13 66.5607 65.2295 67.8919
2027-09-14 66.5904 65.2586 67.9222
2027-09-15 66.6173 65.2849 67.9496
2027-09-16 66.4599 65.1307 67.7891
2027-09-17 66.5146 65.1843 67.8449
2027-09-18 66.6868 65.3531 68.0205
2027-09-19 66.8595 65.5223 68.1967
2027-09-20 67.0326 65.6920 68.3733
2027-09-21 66.8629 65.5256 68.2001
2027-09-22 66.7368 65.4021 68.0716
2027-09-23 66.9096 65.5715 68.2478
2027-09-24 66.9352 65.5965 68.2739
2027-09-25 67.0370 65.6963 68.3778
2027-09-26 66.9567 65.6176 68.2959
2027-09-27 67.1301 65.7875 68.4727
2027-09-28 66.9601 65.6209 68.2993
2027-09-29 66.9738 65.6343 68.3133
2027-09-30 66.8042 65.4681 68.1403
2027 October
2027-10-01 66.7764 65.4409 68.1120
2027-10-02 66.8714 65.5340 68.2089
2027-10-03 66.7021 65.3681 68.0361
2027-10-04 66.8748 65.5373 68.2123
2027-10-05 66.7055 65.3714 68.0396
2027-10-06 66.8782 65.5407 68.2158
2027-10-07 67.0387 65.6979 68.3794
2027-10-08 67.2123 65.8680 68.5565
2027-10-09 67.0421 65.7012 68.3829
2027-10-10 67.2157 65.8714 68.5600
2027-10-11 67.0478 65.7068 68.3887
2027-10-12 67.1733 65.8299 68.5168
2027-10-13 67.0341 65.6935 68.3748
2027-10-14 67.2077 65.8636 68.5519
2027-10-15 67.3333 65.9867 68.6800
2027-10-16 67.2886 65.9429 68.6344
2027-10-17 67.1182 65.7759 68.4606
2027-10-18 67.2104 65.8662 68.5546
2027-10-19 67.0402 65.6994 68.3810
2027-10-20 67.2138 65.8696 68.5581
2027-10-21 67.0436 65.7028 68.3845
2027-10-22 67.2172 65.8729 68.5616
2027-10-23 67.0477 65.7067 68.3886
2027-10-24 67.0084 65.6682 68.3486
2027-10-25 67.1819 65.8383 68.5256
2027-10-26 67.3559 66.0088 68.7030
2027-10-27 67.5303 66.1797 68.8809
2027-10-28 67.3593 66.0121 68.7065
2027-10-29 67.1887 65.8450 68.5325
2027-10-30 67.3584 66.0112 68.7055
2027-10-31 67.3994 66.0514 68.7474
2027 November
2027-11-01 67.3292 65.9826 68.6757
2027-11-02 67.1587 65.8155 68.5018
2027-11-03 67.2635 65.9182 68.6088
2027-11-04 67.4377 66.0889 68.7864
2027-11-05 67.3761 66.0286 68.7236
2027-11-06 67.2603 65.9151 68.6055
2027-11-07 67.0900 65.7482 68.4318
2027-11-08 67.2637 65.9185 68.6090
2027-11-09 67.1070 65.7649 68.4491
2027-11-10 67.2038 65.8597 68.5479
2027-11-11 67.0354 65.6947 68.3761
2027-11-12 67.1115 65.7692 68.4537
2027-11-13 67.0824 65.7408 68.4241
2027-11-14 66.9126 65.5743 68.2508
2027-11-15 67.0858 65.7441 68.4275
2027-11-16 66.9160 65.5776 68.2543
2027-11-17 66.8914 65.5536 68.2292
2027-11-18 66.9764 65.6369 68.3159
2027-11-19 66.8068 65.4707 68.1429
2027-11-20 66.8305 65.4939 68.1672
2027-11-21 66.7917 65.4559 68.1275
2027-11-22 66.9646 65.6253 68.3039
2027-11-23 67.1380 65.7953 68.4808
2027-11-24 67.3119 65.9657 68.6581
2027-11-25 67.3570 66.0098 68.7041
2027-11-26 67.1864 65.8427 68.5301
2027-11-27 67.0163 65.6760 68.3566
2027-11-28 66.9515 65.6125 68.2905
2027-11-29 66.9471 65.6082 68.2861
2027-11-30 67.0566 65.7154 68.3977
2027 December
2027-12-01 67.0902 65.7483 68.4320
2027-12-02 67.2639 65.9186 68.6092
2027-12-03 67.3275 65.9809 68.6740
2027-12-04 67.5018 66.1518 68.8519
2027-12-05 67.3309 65.9843 68.6775
2027-12-06 67.2495 65.9045 68.5944
2027-12-07 67.3738 66.0264 68.7213
2027-12-08 67.3551 66.0080 68.7022
2027-12-09 67.4893 66.1395 68.8391
2027-12-10 67.3498 66.0028 68.6968
2027-12-11 67.2497 65.9047 68.5946
2027-12-12 67.2627 65.9174 68.6079
2027-12-13 67.0924 65.7505 68.4342
2027-12-14 67.0755 65.7340 68.4170
2027-12-15 67.2492 65.9042 68.5942
2027-12-16 67.0789 65.7373 68.4205
2027-12-17 67.0431 65.7022 68.3839
2027-12-18 67.1285 65.7860 68.4711
2027-12-19 67.0852 65.7435 68.4269
2027-12-20 67.2589 65.9137 68.6041
2027-12-21 67.3927 66.0449 68.7406
2027-12-22 67.2546 65.9095 68.5997
2027-12-23 67.3003 65.9543 68.6464
2027-12-24 67.2161 65.8718 68.5604
2027-12-25 67.2466 65.9016 68.5915
2027-12-26 67.1218 65.7794 68.4642
2027-12-27 67.0845 65.7428 68.4262
2027-12-28 67.2582 65.9131 68.6034
2027-12-29 67.1854 65.8416 68.5291
2027-12-30 67.0152 65.6749 68.3555
2027-12-31 67.1888 65.8450 68.5325