> Page 6: EUR/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 70.8472 69.4302 72.2641
2031-01-02 70.9799 69.5603 72.3995
2031-01-03 70.8328 69.4161 72.2494
2031-01-04 71.0173 69.5970 72.4377
2031-01-05 71.1500 69.7270 72.5730
2031-01-06 71.1028 69.6807 72.5249
2031-01-07 70.9216 69.5031 72.3400
2031-01-08 71.0190 69.5986 72.4393
2031-01-09 70.8379 69.4212 72.2547
2031-01-10 71.0225 69.6020 72.4429
2031-01-11 70.8415 69.4246 72.2583
2031-01-12 71.0260 69.6055 72.4465
2031-01-13 70.8469 69.4299 72.2638
2031-01-14 70.8054 69.3893 72.2215
2031-01-15 70.9898 69.5700 72.4096
2031-01-16 71.1748 69.7513 72.5983
2031-01-17 71.3602 69.9330 72.7874
2031-01-18 71.1783 69.7547 72.6019
2031-01-19 70.9969 69.5769 72.4168
2031-01-20 71.1761 69.7526 72.5996
2031-01-21 71.2195 69.7951 72.6439
2031-01-22 71.1452 69.7223 72.5682
2031-01-23 70.9639 69.5446 72.3832
2031-01-24 71.0747 69.6532 72.4962
2031-01-25 71.2599 69.8347 72.6851
2031-01-26 71.1948 69.7709 72.6187
2031-01-27 71.0724 69.6510 72.4939
2031-01-28 70.8913 69.4735 72.3091
2031-01-29 71.0760 69.6544 72.4975
2031-01-30 70.9104 69.4921 72.3286
2031-01-31 71.0126 69.5924 72.4329
2031 February
2031-02-01 70.8347 69.4180 72.2514
2031-02-02 70.9151 69.4968 72.3334
2031-02-03 70.8844 69.4667 72.3021
2031-02-04 70.7037 69.2896 72.1178
2031-02-05 70.8879 69.4701 72.3057
2031-02-06 70.7072 69.2931 72.1214
2031-02-07 70.6813 69.2676 72.0949
2031-02-08 70.7711 69.3557 72.1865
2031-02-09 70.5907 69.1789 72.0025
2031-02-10 70.6158 69.2035 72.0281
2031-02-11 70.5747 69.1632 71.9862
2031-02-12 70.7586 69.3434 72.1738
2031-02-13 70.9429 69.5241 72.3618
2031-02-14 71.1277 69.7052 72.5503
2031-02-15 71.1754 69.7519 72.5989
2031-02-16 70.9940 69.5741 72.4138
2031-02-17 70.8130 69.3967 72.2293
2031-02-18 70.7446 69.3297 72.1595
2031-02-19 70.7399 69.3251 72.1547
2031-02-20 70.8556 69.4385 72.2727
2031-02-21 70.8911 69.4732 72.3089
2031-02-22 71.0757 69.6542 72.4973
2031-02-23 71.1430 69.7201 72.5658
2031-02-24 71.3283 69.9017 72.7549
2031-02-25 71.1465 69.7236 72.5694
2031-02-26 71.0604 69.6392 72.4816
2031-02-27 71.1919 69.7680 72.6157
2031-02-28 71.1721 69.7486 72.5955
2031 March
2031-03-01 71.3139 69.8876 72.7401
2031-03-02 71.1664 69.7431 72.5898
2031-03-03 71.0606 69.6394 72.4819
2031-03-04 71.0744 69.6529 72.4959
2031-03-05 70.8933 69.4754 72.3111
2031-03-06 70.8755 69.4580 72.2930
2031-03-07 71.0601 69.6389 72.4813
2031-03-08 70.8790 69.4614 72.2966
2031-03-09 70.8411 69.4243 72.2579
2031-03-10 70.9314 69.5128 72.3500
2031-03-11 70.8856 69.4679 72.3033
2031-03-12 71.0703 69.6489 72.4917
2031-03-13 71.2117 69.7874 72.6359
2031-03-14 71.0657 69.6444 72.4870
2031-03-15 71.1141 69.6918 72.5363
2031-03-16 71.0251 69.6046 72.4456
2031-03-17 71.0572 69.6361 72.4784
2031-03-18 70.9254 69.5069 72.3439
2031-03-19 70.8860 69.4683 72.3037
2031-03-20 71.0707 69.6493 72.4921
2031-03-21 70.9937 69.5738 72.4135
2031-03-22 70.8127 69.3965 72.2290
2031-03-23 70.9972 69.5772 72.4171
2031-03-24 70.8546 69.4375 72.2716
2031-03-25 70.6740 69.2605 72.0874
2031-03-26 70.4938 69.0839 71.9037
2031-03-27 70.3141 68.9079 71.7204
2031-03-28 70.3077 68.9016 71.7139
2031-03-29 70.4909 69.0811 71.9007
2031-03-30 70.3112 68.9050 71.7175
2031-03-31 70.4944 69.0845 71.9043
2031 April
2031-04-01 70.6781 69.2645 72.0916
2031-04-02 70.8622 69.4449 72.2794
2031-04-03 71.0468 69.6259 72.4677
2031-04-04 70.8657 69.4484 72.2830
2031-04-05 70.9470 69.5280 72.3659
2031-04-06 71.1318 69.7092 72.5544
2031-04-07 70.9505 69.5315 72.3695
2031-04-08 70.8807 69.4631 72.2983
2031-04-09 70.9799 69.5603 72.3995
2031-04-10 71.1383 69.7155 72.5611
2031-04-11 71.1887 69.7649 72.6125
2031-04-12 71.3741 69.9467 72.8016
2031-04-13 71.1922 69.7684 72.6161
2031-04-14 71.0292 69.6086 72.4497
2031-04-15 71.0965 69.6746 72.5185
2031-04-16 70.9153 69.4970 72.3336
2031-04-17 70.9649 69.5456 72.3841
2031-04-18 70.9007 69.4827 72.3187
2031-04-19 70.8303 69.4137 72.2469
2031-04-20 71.0149 69.5946 72.4352
2031-04-21 71.1999 69.7759 72.6239
2031-04-22 71.3854 69.9577 72.8131
2031-04-23 71.3181 69.8917 72.7444
2031-04-24 71.1363 69.7136 72.5590
2031-04-25 71.0687 69.6473 72.4901
2031-04-26 70.8875 69.4698 72.3053
2031-04-27 70.9394 69.5206 72.3582
2031-04-28 70.7586 69.3434 72.1738
2031-04-29 70.9429 69.5241 72.3618
2031-04-30 71.1278 69.7052 72.5503
2031 May
2031-05-01 70.9465 69.5275 72.3654
2031-05-02 70.9647 69.5454 72.3840
2031-05-03 71.1451 69.7222 72.5680
2031-05-04 70.9638 69.5445 72.3830
2031-05-05 71.0345 69.6138 72.4552
2031-05-06 71.0615 69.6402 72.4827
2031-05-07 70.8803 69.4627 72.2979
2031-05-08 71.0650 69.6437 72.4863
2031-05-09 70.8838 69.4662 72.3015
2031-05-10 70.7998 69.3838 72.2158
2031-05-11 70.6832 69.2696 72.0969
2031-05-12 70.5856 69.1739 71.9973
2031-05-13 70.6157 69.2034 72.0280
2031-05-14 70.6316 69.2189 72.0442
2031-05-15 70.4896 69.0798 71.8994
2031-05-16 70.3100 68.9038 71.7162
2031-05-17 70.4737 69.0642 71.8832
2031-05-18 70.4764 69.0668 71.8859
2031-05-19 70.6600 69.2468 72.0732
2031-05-20 70.6485 69.2355 72.0615
2031-05-21 70.7074 69.2932 72.1215
2031-05-22 70.7181 69.3037 72.1324
2031-05-23 70.6803 69.2667 72.0939
2031-05-24 70.7723 69.3568 72.1877
2031-05-25 70.9566 69.5375 72.3758
2031-05-26 70.9685 69.5491 72.3879
2031-05-27 71.1051 69.6830 72.5272
2031-05-28 70.9239 69.5054 72.3424
2031-05-29 70.9751 69.5556 72.3946
2031-05-30 71.0035 69.5834 72.4235
2031-05-31 70.9645 69.5452 72.3837
2031 June
2031-06-01 71.0886 69.6668 72.5104
2031-06-02 71.2738 69.8483 72.6993
2031-06-03 71.0921 69.6703 72.5140
2031-06-04 70.9109 69.4927 72.3291
2031-06-05 71.0774 69.6559 72.4990
2031-06-06 71.1331 69.7105 72.5558
2031-06-07 70.9518 69.5328 72.3708
2031-06-08 71.0461 69.6252 72.4670
2031-06-09 71.0983 69.6763 72.5203
2031-06-10 71.2623 69.8371 72.6876
2031-06-11 71.4480 70.0190 72.8770
2031-06-12 71.2659 69.8406 72.6912
2031-06-13 71.2889 69.8631 72.7146
2031-06-14 71.4506 70.0216 72.8796
2031-06-15 71.4272 69.9986 72.8557
2031-06-16 71.3249 69.8984 72.7514
2031-06-17 71.1431 69.7202 72.5659
2031-06-18 71.1569 69.7337 72.5800
2031-06-19 70.9755 69.5560 72.3950
2031-06-20 71.1604 69.7372 72.5836
2031-06-21 71.3458 69.9189 72.7727
2031-06-22 71.5317 70.1010 72.9623
2031-06-23 71.3493 69.9223 72.7763
2031-06-24 71.4349 70.0062 72.8636
2031-06-25 71.3150 69.8887 72.7413
2031-06-26 71.1333 69.7106 72.5559
2031-06-27 70.9520 69.5329 72.3710
2031-06-28 70.7711 69.3557 72.1865
2031-06-29 70.9542 69.5351 72.3733
2031-06-30 71.1391 69.7163 72.5619
2031 July
2031-07-01 71.3244 69.8979 72.7509
2031-07-02 71.1559 69.7328 72.5790
2031-07-03 71.3412 69.9144 72.7681
2031-07-04 71.3745 69.9470 72.8020
2031-07-05 71.5456 70.1147 72.9765
2031-07-06 71.7320 70.2974 73.1666
2031-07-07 71.7163 70.2820 73.1506
2031-07-08 71.5668 70.1354 72.9981
2031-07-09 71.5563 70.1252 72.9874
2031-07-10 71.4369 70.0082 72.8657
2031-07-11 71.5296 70.0990 72.9602
2031-07-12 71.4186 69.9902 72.8470
2031-07-13 71.2366 69.8118 72.6613
2031-07-14 71.3399 69.9131 72.7667
2031-07-15 71.2433 69.8185 72.6682
2031-07-16 71.4289 70.0004 72.8575
2031-07-17 71.5070 70.0769 72.9372
2031-07-18 71.6625 70.2292 73.0957
2031-07-19 71.8492 70.4122 73.2861
2031-07-20 71.8458 70.4089 73.2828
2031-07-21 71.9220 70.4836 73.3605
2031-07-22 71.7792 70.3436 73.2147
2031-07-23 71.9662 70.5268 73.4055
2031-07-24 72.1536 70.7106 73.5967
2031-07-25 72.2677 70.8223 73.7130
2031-07-26 72.0835 70.6418 73.5251
2031-07-27 72.2695 70.8241 73.7148
2031-07-28 72.4577 71.0086 73.9069
2031-07-29 72.4370 70.9882 73.8857
2031-07-30 72.2523 70.8073 73.6974
2031-07-31 72.4406 70.9918 73.8894
2031 August
2031-08-01 72.6293 71.1767 74.0819
2031-08-02 72.8185 71.3621 74.2749
2031-08-03 73.0082 71.5481 74.4684
2031-08-04 73.1717 71.7082 74.6351
2031-08-05 72.9852 71.5255 74.4449
2031-08-06 72.9358 71.4771 74.3945
2031-08-07 72.7499 71.2949 74.2049
2031-08-08 72.8059 71.3498 74.2621
2031-08-09 72.6204 71.1679 74.0728
2031-08-10 72.5130 71.0627 73.9632
2031-08-11 72.5077 71.0575 73.9578
2031-08-12 72.3228 70.8764 73.7693
2031-08-13 72.4310 70.9823 73.8796
2031-08-14 72.4888 71.0391 73.9386
2031-08-15 72.6777 71.2241 74.1312
2031-08-16 72.4924 71.0426 73.9423
2031-08-17 72.3809 70.9333 73.8285
2031-08-18 72.4693 71.0199 73.9187
2031-08-19 72.3873 70.9395 73.8350
2031-08-20 72.4188 70.9704 73.8672
2031-08-21 72.2342 70.7895 73.6789
2031-08-22 72.2629 70.8177 73.7082
2031-08-23 72.4512 71.0022 73.9002
2031-08-24 72.5744 71.1229 74.0259
2031-08-25 72.7201 71.2657 74.1745
2031-08-26 72.7863 71.3306 74.2420
2031-08-27 72.7398 71.2850 74.1946
2031-08-28 72.6623 71.2091 74.1155
2031-08-29 72.4771 71.0275 73.9266
2031-08-30 72.6659 71.2126 74.1192
2031-08-31 72.8552 71.3981 74.3123
2031 September
2031-09-01 72.9000 71.4420 74.3580
2031-09-02 72.8638 71.4066 74.3211
2031-09-03 72.9064 71.4482 74.3645
2031-09-04 72.7205 71.2661 74.1749
2031-09-05 72.8784 71.4208 74.3359
2031-09-06 72.9093 71.4511 74.3675
2031-09-07 72.7234 71.2690 74.1779
2031-09-08 72.6933 71.2394 74.1472
2031-09-09 72.7921 71.3362 74.2479
2031-09-10 72.6257 71.1732 74.0783
2031-09-11 72.7213 71.2669 74.1757
2031-09-12 72.6154 71.1631 74.0677
2031-09-13 72.4303 70.9817 73.8789
2031-09-14 72.2457 70.8008 73.6906
2031-09-15 72.4339 70.9852 73.8826
2031-09-16 72.6226 71.1702 74.0751
2031-09-17 72.4375 70.9888 73.8863
2031-09-18 72.2529 70.8078 73.6979
2031-09-19 72.0687 70.6273 73.5101
2031-09-20 72.2264 70.7818 73.6709
2031-09-21 72.2877 70.8419 73.7334
2031-09-22 72.2507 70.8057 73.6958
2031-09-23 72.3459 70.8990 73.7928
2031-09-24 72.4641 71.0149 73.9134
2031-09-25 72.6529 71.1999 74.1060
2031-09-26 72.4937 71.0438 73.9435
2031-09-27 72.3089 70.8627 73.7551
2031-09-28 72.3093 70.8631 73.7555
2031-09-29 72.4977 71.0477 73.9477
2031-09-30 72.6866 71.2328 74.1403
2031 October
2031-10-01 72.5013 71.0513 73.9513
2031-10-02 72.6902 71.2364 74.1440
2031-10-03 72.5049 71.0548 73.9550
2031-10-04 72.3201 70.8737 73.7665
2031-10-05 72.2818 70.8361 73.7274
2031-10-06 72.4701 71.0207 73.9195
2031-10-07 72.2933 70.8474 73.7391
2031-10-08 72.4730 71.0235 73.9224
2031-10-09 72.2882 70.8425 73.7340
2031-10-10 72.4766 71.0270 73.9261
2031-10-11 72.2918 70.8460 73.7377
2031-10-12 72.1076 70.6654 73.5497
2031-10-13 71.9529 70.5139 73.3920
2031-10-14 72.1404 70.6976 73.5832
2031-10-15 72.3283 70.8818 73.7749
2031-10-16 72.3283 70.8818 73.7749
2031-10-17 72.4694 71.0200 73.9188
2031-10-18 72.2847 70.8390 73.7304
2031-10-19 72.2201 70.7757 73.6645
2031-10-20 72.2836 70.8380 73.7293
2031-10-21 72.3349 70.8882 73.7816
2031-10-22 72.4815 71.0319 73.9311
2031-10-23 72.5815 71.1299 74.0331
2031-10-24 72.7706 71.3152 74.2260
2031-10-25 72.8711 71.4137 74.3286
2031-10-26 72.8103 71.3541 74.2665
2031-10-27 72.8103 71.3541 74.2665
2031-10-28 72.6740 71.2206 74.1275
2031-10-29 72.6472 71.1943 74.1002
2031-10-30 72.6816 71.2280 74.1352
2031-10-31 72.6816 71.2280 74.1352
2031 November
2031-11-01 72.4963 71.0464 73.9463
2031-11-02 72.6852 71.2315 74.1389