Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/PHP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 72.4087 70.9606 73.8569
2030-01-02 72.4067 70.9586 73.8549
2030-01-03 72.5269 71.0764 73.9775
2030-01-04 72.4155 70.9672 73.8638
2030-01-05 72.6030 71.1509 74.0550
2030-01-06 72.5627 71.1115 74.0140
2030-01-07 72.6543 71.2012 74.1074
2030-01-08 72.5457 71.0948 73.9966
2030-01-09 72.3682 70.9208 73.8155
2030-01-10 72.2112 70.7669 73.6554
2030-01-11 72.0283 70.5877 73.4689
2030-01-12 72.2148 70.7705 73.6591
2030-01-13 72.0320 70.5913 73.4726
2030-01-14 71.8496 70.4126 73.2865
2030-01-15 72.0356 70.5949 73.4763
2030-01-16 72.1534 70.7103 73.5964
2030-01-17 72.3402 70.8934 73.7870
2030-01-18 72.1570 70.7139 73.6002
2030-01-19 71.9743 70.5348 73.4138
2030-01-20 72.0414 70.6006 73.4822
2030-01-21 71.9028 70.4648 73.3409
2030-01-22 71.7208 70.2863 73.1552
2030-01-23 71.5391 70.1084 72.9699
2030-01-24 71.3580 69.9308 72.7852
2030-01-25 71.4336 70.0049 72.8623
2030-01-26 71.6186 70.1862 73.0509
2030-01-27 71.4372 70.0085 72.8660
2030-01-28 71.6222 70.1898 73.0546
2030-01-29 71.4408 70.0120 72.8697
2030-01-30 71.6258 70.1933 73.0583
2030-01-31 71.5295 70.0989 72.9600
2030 February
2030-02-01 71.3483 69.9214 72.7753
2030-02-02 71.2410 69.8161 72.6658
2030-02-03 71.4254 69.9969 72.8539
2030-02-04 71.2992 69.8732 72.7252
2030-02-05 71.4839 70.0542 72.9135
2030-02-06 71.5218 70.0914 72.9522
2030-02-07 71.3407 69.9139 72.7675
2030-02-08 71.4599 70.0307 72.8891
2030-02-09 71.3327 69.9060 72.7594
2030-02-10 71.1521 69.7290 72.5751
2030-02-11 71.3363 69.9096 72.7630
2030-02-12 71.2269 69.8023 72.6514
2030-02-13 71.1425 69.7196 72.5653
2030-02-14 71.1735 69.7500 72.5969
2030-02-15 70.9932 69.5734 72.4131
2030-02-16 70.8135 69.3972 72.2297
2030-02-17 70.9629 69.5437 72.3822
2030-02-18 70.7833 69.3676 72.1989
2030-02-19 70.7649 69.3496 72.1802
2030-02-20 70.9481 69.5292 72.3671
2030-02-21 71.1319 69.7092 72.5545
2030-02-22 70.9517 69.5327 72.3708
2030-02-23 70.8690 69.4516 72.2864
2030-02-24 71.0525 69.6314 72.4735
2030-02-25 71.2365 69.8118 72.6612
2030-02-26 71.4209 69.9925 72.8494
2030-02-27 71.2401 69.8153 72.6649
2030-02-28 71.2025 69.7784 72.6265
2030 March
2030-03-01 71.3423 69.9155 72.7692
2030-03-02 71.1617 69.7384 72.5849
2030-03-03 71.3460 69.9190 72.7729
2030-03-04 71.1653 69.7420 72.5886
2030-03-05 71.3496 69.9226 72.7766
2030-03-06 71.5343 70.1036 72.9650
2030-03-07 71.3532 69.9261 72.7803
2030-03-08 71.5380 70.1072 72.9687
2030-03-09 71.7232 70.2887 73.1577
2030-03-10 71.5416 70.1107 72.9724
2030-03-11 71.3604 69.9332 72.7876
2030-03-12 71.5452 70.1143 72.9761
2030-03-13 71.4851 70.0554 72.9148
2030-03-14 71.3041 69.8780 72.7302
2030-03-15 71.1236 69.7011 72.5460
2030-03-16 71.3077 69.8816 72.7339
2030-03-17 71.1272 69.7046 72.5497
2030-03-18 70.9470 69.5281 72.3660
2030-03-19 70.7674 69.3520 72.1827
2030-03-20 70.8571 69.4400 72.2743
2030-03-21 71.0406 69.6198 72.4614
2030-03-22 71.2246 69.8001 72.6491
2030-03-23 71.3427 69.9159 72.7696
2030-03-24 71.5275 70.0969 72.9580
2030-03-25 71.7127 70.2784 73.1470
2030-03-26 71.8984 70.4604 73.3364
2030-03-27 71.7163 70.2820 73.1507
2030-03-28 71.8239 70.3874 73.2603
2030-03-29 71.7682 70.3328 73.2036
2030-03-30 71.5865 70.1548 73.0182
2030-03-31 71.5034 70.0733 72.9334
2030 April
2030-04-01 71.6885 70.2548 73.1223
2030-04-02 71.7751 70.3396 73.2106
2030-04-03 71.7756 70.3400 73.2111
2030-04-04 71.5938 70.1619 73.0257
2030-04-05 71.6746 70.2411 73.1081
2030-04-06 71.6355 70.2028 73.0683
2030-04-07 71.4542 70.0251 72.8832
2030-04-08 71.2732 69.8478 72.6987
2030-04-09 71.0927 69.6709 72.5146
2030-04-10 71.2397 69.8149 72.6645
2030-04-11 71.0593 69.6381 72.4805
2030-04-12 71.1576 69.7344 72.5807
2030-04-13 70.9774 69.5578 72.3969
2030-04-14 70.7977 69.3817 72.2136
2030-04-15 70.9810 69.5614 72.4006
2030-04-16 71.1487 69.7258 72.5717
2030-04-17 71.3330 69.9063 72.7596
2030-04-18 71.4106 69.9824 72.8388
2030-04-19 71.2297 69.8052 72.6543
2030-04-20 71.4142 69.9859 72.8425
2030-04-21 71.3632 69.9359 72.7905
2030-04-22 71.3805 69.9529 72.8081
2030-04-23 71.5653 70.1340 72.9966
2030-04-24 71.3841 69.9564 72.8118
2030-04-25 71.5689 70.1376 73.0003
2030-04-26 71.4716 70.0422 72.9011
2030-04-27 71.3541 69.9270 72.7812
2030-04-28 71.2084 69.7842 72.6325
2030-04-29 71.0280 69.6075 72.4486
2030-04-30 71.0644 69.6432 72.4857
2030 May
2030-05-01 71.2485 69.8235 72.6734
2030-05-02 71.4330 70.0043 72.8616
2030-05-03 71.2521 69.8270 72.6771
2030-05-04 71.0717 69.6502 72.4931
2030-05-05 70.8917 69.4739 72.3095
2030-05-06 70.7122 69.2979 72.1264
2030-05-07 70.7566 69.3415 72.1718
2030-05-08 70.6810 69.2674 72.0946
2030-05-09 70.8475 69.4306 72.2645
2030-05-10 71.0310 69.6104 72.4516
2030-05-11 70.8511 69.4341 72.2681
2030-05-12 71.0346 69.6139 72.4553
2030-05-13 70.8547 69.4376 72.2718
2030-05-14 70.6753 69.2618 72.0888
2030-05-15 70.7915 69.3757 72.2073
2030-05-16 70.9748 69.5553 72.3943
2030-05-17 70.8691 69.4517 72.2865
2030-05-18 71.0260 69.6055 72.4466
2030-05-19 70.8462 69.4293 72.2631
2030-05-20 70.6668 69.2535 72.0801
2030-05-21 70.4879 69.0781 71.8976
2030-05-22 70.3094 68.9032 71.7156
2030-05-23 70.3855 68.9778 71.7932
2030-05-24 70.2894 68.8836 71.6952
2030-05-25 70.4714 69.0620 71.8808
2030-05-26 70.6539 69.2408 72.0670
2030-05-27 70.8369 69.4201 72.2536
2030-05-28 70.6575 69.2443 72.0706
2030-05-29 70.5974 69.1855 72.0094
2030-05-30 70.7803 69.3647 72.1959
2030-05-31 70.6010 69.1890 72.0130
2030 June
2030-06-01 70.4223 69.0138 71.8307
2030-06-02 70.2439 68.8391 71.6488
2030-06-03 70.0661 68.6647 71.4674
2030-06-04 70.2475 68.8425 71.6524
2030-06-05 70.4294 69.0208 71.8380
2030-06-06 70.2511 68.8460 71.6561
2030-06-07 70.4330 69.0243 71.8416
2030-06-08 70.5312 69.1206 71.9418
2030-06-09 70.7138 69.2996 72.1281
2030-06-10 70.8970 69.4790 72.3149
2030-06-11 70.7174 69.3031 72.1318
2030-06-12 70.9006 69.4825 72.3186
2030-06-13 70.7210 69.3066 72.1354
2030-06-14 70.9041 69.4861 72.3222
2030-06-15 70.7798 69.3642 72.1954
2030-06-16 70.6554 69.2423 72.0685
2030-06-17 70.8384 69.4216 72.2551
2030-06-18 71.0218 69.6014 72.4422
2030-06-19 70.9945 69.5746 72.4144
2030-06-20 70.8147 69.3984 72.2310
2030-06-21 70.9981 69.5781 72.4180
2030-06-22 70.8183 69.4019 72.2347
2030-06-23 70.6390 69.2262 72.0517
2030-06-24 70.6900 69.2762 72.1038
2030-06-25 70.8097 69.3935 72.2259
2030-06-26 70.7206 69.3061 72.1350
2030-06-27 70.9037 69.4856 72.3218
2030-06-28 70.7241 69.3097 72.1386
2030-06-29 70.9073 69.4891 72.3254
2030-06-30 71.0909 69.6691 72.5127
2030 July
2030-07-01 71.2750 69.8495 72.7005
2030-07-02 71.3303 69.9037 72.7569
2030-07-03 71.5150 70.0847 72.9453
2030-07-04 71.5745 70.1430 73.0060
2030-07-05 71.3932 69.9654 72.8211
2030-07-06 71.2124 69.7882 72.6367
2030-07-07 71.3968 69.9689 72.8248
2030-07-08 71.2161 69.7917 72.6404
2030-07-09 71.1656 69.7423 72.5890
2030-07-10 70.9854 69.5657 72.4052
2030-07-11 71.1693 69.7459 72.5926
2030-07-12 71.1449 69.7220 72.5678
2030-07-13 70.9647 69.5454 72.3840
2030-07-14 70.7850 69.3693 72.2007
2030-07-15 70.7124 69.2982 72.1267
2030-07-16 70.8955 69.4776 72.3134
2030-07-17 70.7160 69.3017 72.1303
2030-07-18 70.8991 69.4811 72.3171
2030-07-19 71.0827 69.6610 72.5043
2030-07-20 71.2668 69.8414 72.6921
2030-07-21 71.0863 69.6646 72.5080
2030-07-22 71.2704 69.8450 72.6958
2030-07-23 71.0899 69.6681 72.5117
2030-07-24 70.9787 69.5591 72.3983
2030-07-25 70.7990 69.3830 72.2150
2030-07-26 70.9823 69.5627 72.4020
2030-07-27 71.1661 69.7428 72.5894
2030-07-28 70.9859 69.5662 72.4056
2030-07-29 71.1697 69.7463 72.5931
2030-07-30 70.9895 69.5697 72.4093
2030-07-31 71.0045 69.5844 72.4246
2030 August
2030-08-01 71.1883 69.7646 72.6121
2030-08-02 71.0081 69.5879 72.4282
2030-08-03 71.1039 69.6818 72.5260
2030-08-04 71.2880 69.8623 72.7138
2030-08-05 71.4726 70.0432 72.9021
2030-08-06 71.5961 70.1642 73.0280
2030-08-07 71.4599 70.0307 72.8891
2030-08-08 71.2790 69.8534 72.7045
2030-08-09 71.1108 69.6885 72.5330
2030-08-10 71.2949 69.8690 72.7208
2030-08-11 71.1144 69.6921 72.5366
2030-08-12 70.9343 69.5156 72.3530
2030-08-13 70.7547 69.3396 72.1698
2030-08-14 70.6816 69.2680 72.0952
2030-08-15 70.7828 69.3671 72.1985
2030-08-16 70.7416 69.3268 72.1564
2030-08-17 70.5625 69.1512 71.9737
2030-08-18 70.7452 69.3303 72.1601
2030-08-19 70.7980 69.3821 72.2140
2030-08-20 70.8125 69.3962 72.2287
2030-08-21 70.9648 69.5455 72.3841
2030-08-22 70.7851 69.3694 72.2008
2030-08-23 70.9684 69.5490 72.3877
2030-08-24 70.7887 69.3729 72.2044
2030-08-25 70.9720 69.5525 72.3914
2030-08-26 71.1557 69.7326 72.5789
2030-08-27 71.1085 69.6863 72.5306
2030-08-28 71.2926 69.8667 72.7184
2030-08-29 71.1121 69.6898 72.5343
2030-08-30 70.9320 69.5134 72.3506
2030-08-31 71.1157 69.6934 72.5380
2030 September
2030-09-01 71.2998 69.8738 72.7258
2030-09-02 71.3227 69.8962 72.7491
2030-09-03 71.3449 69.9180 72.7718
2030-09-04 71.1643 69.7410 72.5876
2030-09-05 71.3486 69.9216 72.7755
2030-09-06 71.1679 69.7445 72.5912
2030-09-07 71.2291 69.8045 72.6537
2030-09-08 71.0487 69.6278 72.4697
2030-09-09 71.2327 69.8081 72.6574
2030-09-10 71.4172 69.9888 72.8455
2030-09-11 71.3314 69.9048 72.7581
2030-09-12 71.5162 70.0858 72.9465
2030-09-13 71.7013 70.2673 73.1354
2030-09-14 71.5198 70.0894 72.9502
2030-09-15 71.3387 69.9119 72.7655
2030-09-16 71.1580 69.7349 72.5812
2030-09-17 71.1079 69.6857 72.5300
2030-09-18 70.9490 69.5300 72.3679
2030-09-19 70.7693 69.3539 72.1847
2030-09-20 70.9526 69.5335 72.3716
2030-09-21 70.7729 69.3574 72.1884
2030-09-22 70.9562 69.5370 72.3753
2030-09-23 71.0375 69.6168 72.4583
2030-09-24 70.8577 69.4405 72.2748
2030-09-25 70.7141 69.2998 72.1284
2030-09-26 70.8972 69.4793 72.3151
2030-09-27 71.0808 69.6592 72.5024
2030-09-28 71.2648 69.8396 72.6901
2030-09-29 71.4494 70.0204 72.8784
2030-09-30 71.2685 69.8431 72.6938
2030 October
2030-10-01 71.0880 69.6662 72.5098
2030-10-02 70.9080 69.4898 72.3261
2030-10-03 71.0186 69.5982 72.4389
2030-10-04 71.0530 69.6319 72.4740
2030-10-05 70.9814 69.5617 72.4010
2030-10-06 71.1652 69.7419 72.5885
2030-10-07 71.3494 69.9225 72.7764
2030-10-08 71.5342 70.1035 72.9649
2030-10-09 71.3531 69.9260 72.7801
2030-10-10 71.3964 69.9685 72.8244
2030-10-11 71.5813 70.1497 73.0129
2030-10-12 71.4106 69.9824 72.8388
2030-10-13 71.5955 70.1636 73.0274
2030-10-14 71.7809 70.3453 73.2165
2030-10-15 71.6009 70.1689 73.0330
2030-10-16 71.4196 69.9912 72.8480
2030-10-17 71.2388 69.8140 72.6636
2030-10-18 71.4232 69.9948 72.8517
2030-10-19 71.5092 70.0790 72.9394
2030-10-20 71.3282 69.9016 72.7547
2030-10-21 71.1475 69.7246 72.5705
2030-10-22 70.9674 69.5480 72.3867
2030-10-23 70.7877 69.3719 72.2034
2030-10-24 70.9710 69.5516 72.3904
2030-10-25 71.1548 69.7317 72.5779
2030-10-26 70.9746 69.5551 72.3941
2030-10-27 70.9798 69.5602 72.3994
2030-10-28 70.8001 69.3841 72.2161
2030-10-29 70.6208 69.2084 72.0332
2030-10-30 70.8036 69.3876 72.2197
2030-10-31 70.6244 69.2119 72.0368
2030 November
2030-11-01 70.8072 69.3911 72.2234
2030-11-02 70.9906 69.5708 72.4104
2030-11-03 71.1744 69.7509 72.5979
2030-11-04 71.3587 69.9315 72.7859
2030-11-05 71.1780 69.7545 72.6016
2030-11-06 71.2930 69.8672 72.7189
2030-11-07 71.1125 69.6902 72.5347
2030-11-08 70.9324 69.5138 72.3511
2030-11-09 71.1161 69.6938 72.5384
2030-11-10 71.3003 69.8743 72.7263
2030-11-11 71.1197 69.6973 72.5421
2030-11-12 71.3039 69.8778 72.7299
2030-11-13 71.4885 70.0587 72.9183
2030-11-14 71.3075 69.8813 72.7336
2030-11-15 71.4921 70.0623 72.9220
2030-11-16 71.3808 69.9532 72.8084
2030-11-17 71.2001 69.7761 72.6241
2030-11-18 71.3844 69.9568 72.8121
2030-11-19 71.2037 69.7796 72.6278
2030-11-20 71.3881 69.9603 72.8158
2030-11-21 71.2073 69.7831 72.6314
2030-11-22 71.2846 69.8589 72.7103
2030-11-23 71.4692 70.0398 72.8986
2030-11-24 71.6543 70.2212 73.0873
2030-11-25 71.4728 70.0434 72.9023
2030-11-26 71.2918 69.8660 72.7177
2030-11-27 71.1471 69.7241 72.5700
2030-11-28 71.1770 69.7535 72.6006
2030-11-29 71.3614 69.9341 72.7886
2030-11-30 71.2166 69.7923 72.6409
2030 December
2030-12-01 71.0633 69.6420 72.4846
2030-12-02 71.2473 69.8224 72.6723
2030-12-03 71.3318 69.9052 72.7585
2030-12-04 71.1512 69.7282 72.5742
2030-12-05 71.0534 69.6323 72.4745
2030-12-06 71.2306 69.8060 72.6552
2030-12-07 71.3045 69.8784 72.7305
2030-12-08 71.4891 70.0593 72.9189
2030-12-09 71.3081 69.8819 72.7342
2030-12-10 71.1275 69.7050 72.5501
2030-12-11 71.3117 69.8854 72.7379
2030-12-12 71.4963 70.0664 72.9263
2030-12-13 71.3153 69.8890 72.7416
2030-12-14 71.3153 69.8889 72.7416
2030-12-15 71.1347 69.7120 72.5574
2030-12-16 71.3189 69.8925 72.7452
2030-12-17 71.5035 70.0735 72.9336
2030-12-18 71.6887 70.2549 73.1225
2030-12-19 71.5072 70.0770 72.9373
2030-12-20 71.6923 70.2585 73.1262
2030-12-21 71.5108 70.0806 72.9410
2030-12-22 71.5564 70.1253 72.9875
2030-12-23 71.3752 69.9477 72.8027
2030-12-24 71.1945 69.7706 72.6184
2030-12-25 71.0142 69.5939 72.4345
2030-12-26 71.1981 69.7741 72.6220
2030-12-27 71.1182 69.6958 72.5405
2030-12-28 70.9645 69.5452 72.3837
2030-12-29 70.7848 69.3691 72.2005
2030-12-30 70.9681 69.5487 72.3874
2030-12-31 70.7979 69.3819 72.2138