> Page 5: EUR/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 71.1664 69.7431 72.5897
2030-01-02 71.1836 69.7599 72.6073
2030-01-03 71.3691 69.9417 72.7964
2030-01-04 71.1872 69.7634 72.6109
2030-01-05 71.3726 69.9452 72.8001
2030-01-06 71.2756 69.8501 72.7011
2030-01-07 71.1584 69.7352 72.5816
2030-01-08 71.0130 69.5928 72.4333
2030-01-09 70.8320 69.4154 72.2487
2030-01-10 70.8683 69.4509 72.2857
2030-01-11 71.0529 69.6319 72.4740
2030-01-12 71.2380 69.8133 72.6628
2030-01-13 71.0565 69.6353 72.4776
2030-01-14 70.8754 69.4578 72.2929
2030-01-15 70.6947 69.2808 72.1086
2030-01-16 70.5145 69.1042 71.9248
2030-01-17 70.5588 69.1476 71.9700
2030-01-18 70.4834 69.0738 71.8931
2030-01-19 70.6495 69.2365 72.0625
2030-01-20 70.8335 69.4169 72.2502
2030-01-21 70.6530 69.2399 72.0660
2030-01-22 70.8370 69.4203 72.2538
2030-01-23 70.6565 69.2434 72.0696
2030-01-24 70.4764 69.0669 71.8859
2030-01-25 70.5923 69.1804 72.0041
2030-01-26 70.7762 69.3607 72.1917
2030-01-27 70.6708 69.2574 72.0842
2030-01-28 70.8273 69.4107 72.2438
2030-01-29 70.6467 69.2338 72.0597
2030-01-30 70.4667 69.0573 71.8760
2030-01-31 70.2871 68.8813 71.6928
2030 February
2030-02-01 70.1079 68.7057 71.5101
2030-02-02 70.1838 68.7801 71.5875
2030-02-03 70.0880 68.6862 71.4898
2030-02-04 70.2706 68.8652 71.6760
2030-02-05 70.4537 69.0446 71.8627
2030-02-06 70.6372 69.2245 72.0499
2030-02-07 70.4572 69.0480 71.8663
2030-02-08 70.3973 68.9893 71.8052
2030-02-09 70.5807 69.1691 71.9923
2030-02-10 70.4008 68.9928 71.8088
2030-02-11 70.2213 68.8169 71.6258
2030-02-12 70.0424 68.6415 71.4432
2030-02-13 69.8638 68.4665 71.2611
2030-02-14 70.0458 68.6449 71.4468
2030-02-15 70.2283 68.8238 71.6329
2030-02-16 70.0493 68.6483 71.4503
2030-02-17 70.2318 68.8272 71.6364
2030-02-18 70.3298 68.9232 71.7364
2030-02-19 70.5130 69.1027 71.9233
2030-02-20 70.6967 69.2828 72.1106
2030-02-21 70.5165 69.1062 71.9268
2030-02-22 70.7002 69.2862 72.1142
2030-02-23 70.5200 69.1096 71.9304
2030-02-24 70.7037 69.2896 72.1178
2030-02-25 70.5798 69.1682 71.9914
2030-02-26 70.4557 69.0466 71.8648
2030-02-27 70.6392 69.2264 72.0520
2030-02-28 70.8232 69.4068 72.2397
2030 March
2030-03-01 70.7960 69.3801 72.2119
2030-03-02 70.6156 69.2032 72.0279
2030-03-03 70.7995 69.3835 72.2155
2030-03-04 70.6191 69.2067 72.0314
2030-03-05 70.4391 69.0303 71.8478
2030-03-06 70.4899 69.0801 71.8997
2030-03-07 70.6093 69.1971 72.0215
2030-03-08 70.5204 69.1100 71.9308
2030-03-09 70.7041 69.2900 72.1182
2030-03-10 70.5239 69.1134 71.9344
2030-03-11 70.7076 69.2935 72.1218
2030-03-12 70.8918 69.4740 72.3097
2030-03-13 71.0765 69.6550 72.4981
2030-03-14 71.1317 69.7091 72.5544
2030-03-15 71.3170 69.8907 72.7434
2030-03-16 71.3763 69.9488 72.8038
2030-03-17 71.1944 69.7705 72.6183
2030-03-18 71.0129 69.5927 72.4332
2030-03-19 71.1979 69.7740 72.6219
2030-03-20 71.0164 69.5961 72.4368
2030-03-21 70.9662 69.5469 72.3855
2030-03-22 70.7853 69.3696 72.2010
2030-03-23 70.9697 69.5503 72.3891
2030-03-24 70.9454 69.5265 72.3643
2030-03-25 70.7645 69.3493 72.1798
2030-03-26 70.5842 69.1725 71.9959
2030-03-27 70.5118 69.1015 71.9220
2030-03-28 70.6955 69.2816 72.1094
2030-03-29 70.5153 69.1050 71.9256
2030-03-30 70.6990 69.2850 72.1130
2030-03-31 70.8832 69.4655 72.3008
2030 April
2030-04-01 71.0678 69.6465 72.4892
2030-04-02 70.8867 69.4689 72.3044
2030-04-03 71.0714 69.6499 72.4928
2030-04-04 70.8902 69.4724 72.3080
2030-04-05 70.7793 69.3637 72.1949
2030-04-06 70.5989 69.1869 72.0109
2030-04-07 70.7828 69.3672 72.1985
2030-04-08 70.9672 69.5479 72.3866
2030-04-09 70.7863 69.3706 72.2021
2030-04-10 70.9708 69.5513 72.3902
2030-04-11 70.7899 69.3741 72.2057
2030-04-12 70.8048 69.3887 72.2209
2030-04-13 70.9893 69.5695 72.4090
2030-04-14 70.8083 69.3921 72.2245
2030-04-15 70.9038 69.4858 72.3219
2030-04-16 71.0886 69.6668 72.5103
2030-04-17 71.2738 69.8483 72.6992
2030-04-18 71.3969 69.9690 72.8249
2030-04-19 71.2611 69.8359 72.6863
2030-04-20 71.0795 69.6579 72.5011
2030-04-21 70.9117 69.4935 72.3300
2030-04-22 71.0965 69.6745 72.5184
2030-04-23 70.9152 69.4969 72.3336
2030-04-24 70.7345 69.3198 72.1492
2030-04-25 70.5542 69.1431 71.9653
2030-04-26 70.4813 69.0717 71.8910
2030-04-27 70.5823 69.1706 71.9939
2030-04-28 70.5412 69.1303 71.9520
2030-04-29 70.3614 68.9541 71.7686
2030-04-30 70.5447 69.1338 71.9556
2030 May
2030-05-01 70.5974 69.1854 72.0093
2030-05-02 70.6118 69.1995 72.0240
2030-05-03 70.7636 69.3484 72.1789
2030-05-04 70.5833 69.1716 71.9949
2030-05-05 70.7671 69.3518 72.1825
2030-05-06 70.5868 69.1750 71.9985
2030-05-07 70.7707 69.3552 72.1861
2030-05-08 70.9550 69.5359 72.3741
2030-05-09 70.9079 69.4897 72.3260
2030-05-10 71.0926 69.6707 72.5145
2030-05-11 70.9114 69.4932 72.3296
2030-05-12 70.7306 69.3160 72.1453
2030-05-13 70.9149 69.4966 72.3332
2030-05-14 71.0997 69.6777 72.5217
2030-05-15 71.1225 69.7000 72.5449
2030-05-16 71.1447 69.7218 72.5676
2030-05-17 70.9633 69.5441 72.3826
2030-05-18 71.1482 69.7252 72.5712
2030-05-19 70.9668 69.5475 72.3862
2030-05-20 71.0279 69.6073 72.4484
2030-05-21 70.8468 69.4299 72.2638
2030-05-22 71.0314 69.6108 72.4520
2030-05-23 71.2165 69.7921 72.6408
2030-05-24 71.1310 69.7084 72.5536
2030-05-25 71.3163 69.8900 72.7426
2030-05-26 71.5021 70.0720 72.9321
2030-05-27 71.3198 69.8934 72.7462
2030-05-28 71.1380 69.7153 72.5608
2030-05-29 70.9567 69.5376 72.3758
2030-05-30 70.9067 69.4885 72.3248
2030-05-31 70.7482 69.3333 72.1632
2030 June
2030-06-01 70.5679 69.1565 71.9793
2030-06-02 70.7517 69.3367 72.1668
2030-06-03 70.5714 69.1600 71.9828
2030-06-04 70.7553 69.3402 72.1704
2030-06-05 70.8364 69.4197 72.2531
2030-06-06 70.6558 69.2427 72.0690
2030-06-07 70.5127 69.1024 71.9230
2030-06-08 70.6964 69.2825 72.1103
2030-06-09 70.8806 69.4630 72.2982
2030-06-10 71.0652 69.6439 72.4865
2030-06-11 71.2504 69.8254 72.6754
2030-06-12 71.0688 69.6474 72.4901
2030-06-13 70.8876 69.4699 72.3054
2030-06-14 70.7069 69.2928 72.1211
2030-06-15 70.8172 69.4008 72.2335
2030-06-16 70.8515 69.4345 72.2685
2030-06-17 70.7801 69.3645 72.1957
2030-06-18 70.9645 69.5452 72.3838
2030-06-19 71.1494 69.7264 72.5723
2030-06-20 71.3347 69.9080 72.7614
2030-06-21 71.1529 69.7298 72.5760
2030-06-22 71.1961 69.7722 72.6201
2030-06-23 71.3816 69.9540 72.8093
2030-06-24 71.2114 69.7872 72.6356
2030-06-25 71.3969 69.9690 72.8249
2030-06-26 71.5829 70.1513 73.0146
2030-06-27 71.4034 69.9754 72.8315
2030-06-28 71.2214 69.7970 72.6459
2030-06-29 71.0399 69.6191 72.4607
2030-06-30 71.2250 69.8005 72.6495
2030 July
2030-07-01 71.3107 69.8845 72.7369
2030-07-02 71.1290 69.7064 72.5515
2030-07-03 70.9477 69.5287 72.3666
2030-07-04 70.7668 69.3515 72.1822
2030-07-05 70.5864 69.1747 71.9982
2030-07-06 70.7703 69.3549 72.1857
2030-07-07 70.9547 69.5356 72.3738
2030-07-08 70.7738 69.3584 72.1893
2030-07-09 70.7790 69.3635 72.1946
2030-07-10 70.5986 69.1867 72.0106
2030-07-11 70.4187 69.0103 71.8271
2030-07-12 70.6021 69.1901 72.0142
2030-07-13 70.4222 69.0137 71.8306
2030-07-14 70.6056 69.1935 72.0178
2030-07-15 70.7896 69.3738 72.2054
2030-07-16 70.9740 69.5545 72.3935
2030-07-17 71.1589 69.7357 72.5821
2030-07-18 70.9775 69.5580 72.3971
2030-07-19 71.0922 69.6704 72.5141
2030-07-20 70.9110 69.4928 72.3292
2030-07-21 70.7303 69.3156 72.1449
2030-07-22 70.9145 69.4962 72.3328
2030-07-23 71.0993 69.6773 72.5213
2030-07-24 70.9180 69.4997 72.3364
2030-07-25 71.1028 69.6807 72.5249
2030-07-26 71.2880 69.8623 72.7138
2030-07-27 71.1063 69.6842 72.5285
2030-07-28 71.2916 69.8657 72.7174
2030-07-29 71.1806 69.7570 72.6042
2030-07-30 70.9991 69.5792 72.4191
2030-07-31 71.1841 69.7604 72.6078
2030 August
2030-08-01 71.0027 69.5826 72.4227
2030-08-02 71.1876 69.7639 72.6114
2030-08-03 71.0062 69.5861 72.4263
2030-08-04 71.0833 69.6616 72.5049
2030-08-05 71.2685 69.8431 72.6938
2030-08-06 71.4541 70.0251 72.8832
2030-08-07 71.2720 69.8466 72.6974
2030-08-08 71.0903 69.6685 72.5121
2030-08-09 70.9460 69.5271 72.3649
2030-08-10 70.9759 69.5564 72.3954
2030-08-11 71.1608 69.7376 72.5840
2030-08-12 71.0164 69.5961 72.4367
2030-08-13 70.8636 69.4463 72.2809
2030-08-14 71.0482 69.6272 72.4692
2030-08-15 71.1324 69.7098 72.5551
2030-08-16 70.9511 69.5321 72.3702
2030-08-17 70.8536 69.4365 72.2707
2030-08-18 71.0303 69.6097 72.4510
2030-08-19 71.1040 69.6819 72.5260
2030-08-20 71.2892 69.8634 72.7150
2030-08-21 71.1075 69.6853 72.5296
2030-08-22 70.9263 69.5077 72.3448
2030-08-23 71.1110 69.6888 72.5332
2030-08-24 71.2963 69.8704 72.7222
2030-08-25 71.1146 69.6923 72.5368
2030-08-26 71.1145 69.6922 72.5368
2030-08-27 70.9332 69.5146 72.3519
2030-08-28 71.1180 69.6957 72.5404
2030-08-29 71.3033 69.8773 72.7294
2030-08-30 71.4891 70.0593 72.9189
2030-08-31 71.3069 69.8807 72.7330
2030 September
2030-09-01 71.4926 70.0628 72.9225
2030-09-02 71.3104 69.8842 72.7366
2030-09-03 71.3559 69.9288 72.7830
2030-09-04 71.1740 69.7505 72.5975
2030-09-05 70.9926 69.5727 72.4124
2030-09-06 70.8116 69.3954 72.2279
2030-09-07 70.9961 69.5762 72.4160
2030-09-08 70.9164 69.4981 72.3347
2030-09-09 70.7631 69.3479 72.1784
2030-09-10 70.5828 69.1711 71.9944
2030-09-11 70.7667 69.3513 72.1820
2030-09-12 70.5970 69.1850 72.0089
2030-09-13 70.4170 69.0087 71.8253
2030-09-14 70.5872 69.1755 71.9990
2030-09-15 70.5797 69.1681 71.9913
2030-09-16 70.7635 69.3483 72.1788
2030-09-17 70.9479 69.5289 72.3668
2030-09-18 70.7671 69.3517 72.1824
2030-09-19 70.5867 69.1749 71.9984
2030-09-20 70.4068 68.9986 71.8149
2030-09-21 70.5902 69.1784 72.0020
2030-09-22 70.4102 69.0020 71.8185
2030-09-23 70.5937 69.1818 72.0056
2030-09-24 70.7776 69.3620 72.1931
2030-09-25 70.5972 69.1852 72.0091
2030-09-26 70.4172 69.0089 71.8256
2030-09-27 70.3419 68.9351 71.7487
2030-09-28 70.5252 69.1147 71.9357
2030-09-29 70.5272 69.1167 71.9378
2030-09-30 70.7110 69.2967 72.1252
2030 October
2030-10-01 70.5307 69.1201 71.9413
2030-10-02 70.7145 69.3002 72.1288
2030-10-03 70.6727 69.2592 72.0862
2030-10-04 70.6255 69.2130 72.0381
2030-10-05 70.7057 69.2916 72.1198
2030-10-06 70.8190 69.4026 72.2354
2030-10-07 70.6753 69.2618 72.0888
2030-10-08 70.8594 69.4422 72.2766
2030-10-09 71.0440 69.6231 72.4649
2030-10-10 71.2291 69.8045 72.6537
2030-10-11 71.0475 69.6266 72.4685
2030-10-12 71.2326 69.8080 72.6573
2030-10-13 71.4182 69.9898 72.8466
2030-10-14 71.3369 69.9102 72.7637
2030-10-15 71.1551 69.7320 72.5782
2030-10-16 71.2362 69.8115 72.6609
2030-10-17 71.3448 69.9179 72.7717
2030-10-18 71.1630 69.7397 72.5862
2030-10-19 71.3484 69.9214 72.7753
2030-10-20 71.3398 69.9130 72.7666
2030-10-21 71.1579 69.7348 72.5811
2030-10-22 70.9765 69.5570 72.3961
2030-10-23 71.1076 69.6854 72.5297
2030-10-24 71.2928 69.8670 72.7187
2030-10-25 71.1111 69.6889 72.5333
2030-10-26 71.0259 69.6054 72.4464
2030-10-27 71.0601 69.6389 72.4813
2030-10-28 71.2452 69.8203 72.6701
2030-10-29 71.1920 69.7682 72.6159
2030-10-30 71.0120 69.5918 72.4322
2030-10-31 70.8310 69.4144 72.2476
2030 November
2030-11-01 71.0155 69.5952 72.4358
2030-11-02 71.1086 69.6864 72.5308