> Page 4: EUR/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 70.5030 69.0930 71.9131
2029-01-02 70.6867 69.2730 72.1004
2029-01-03 70.5065 69.0964 71.9166
2029-01-04 70.5562 69.1451 71.9673
2029-01-05 70.4123 69.0041 71.8206
2029-01-06 70.3083 68.9022 71.7145
2029-01-07 70.2167 68.8124 71.6210
2029-01-08 70.2167 68.8124 71.6210
2029-01-09 70.2603 68.8551 71.6655
2029-01-10 70.1781 68.7745 71.5817
2029-01-11 70.3609 68.9537 71.7682
2029-01-12 70.4046 68.9965 71.8127
2029-01-13 70.4378 69.0291 71.8466
2029-01-14 70.6185 69.2061 72.0309
2029-01-15 70.6185 69.2061 72.0309
2029-01-16 70.8025 69.3864 72.2185
2029-01-17 70.8641 69.4468 72.2814
2029-01-18 70.6835 69.2698 72.0971
2029-01-19 70.5033 69.0932 71.9134
2029-01-20 70.3471 68.9401 71.7540
2029-01-21 70.3107 68.9045 71.7169
2029-01-22 70.3107 68.9045 71.7169
2029-01-23 70.4503 69.0413 71.8593
2029-01-24 70.6339 69.2212 72.0465
2029-01-25 70.6689 69.2555 72.0823
2029-01-26 70.6757 69.2622 72.0892
2029-01-27 70.7875 69.3717 72.2032
2029-01-28 70.9445 69.5256 72.3634
2029-01-29 70.9445 69.5256 72.3634
2029-01-30 71.0777 69.6562 72.4993
2029-01-31 71.0729 69.6515 72.4944
2029 February
2029-02-01 71.2581 69.8329 72.6833
2029-02-02 71.2779 69.8524 72.7035
2029-02-03 71.1918 69.7679 72.6156
2029-02-04 71.0103 69.5901 72.4305
2029-02-05 71.0103 69.5901 72.4305
2029-02-06 71.1346 69.7119 72.5573
2029-02-07 71.3199 69.8935 72.7463
2029-02-08 71.5057 70.0756 72.9359
2029-02-09 71.6920 70.2582 73.1259
2029-02-10 71.6039 70.1718 73.0359
2029-02-11 71.6028 70.1708 73.0349
2029-02-12 71.6028 70.1708 73.0349
2029-02-13 71.7379 70.3031 73.1726
2029-02-14 71.9248 70.4863 73.3633
2029-02-15 72.0704 70.6290 73.5118
2029-02-16 71.9755 70.5360 73.4150
2029-02-17 71.7920 70.3562 73.2279
2029-02-18 71.9015 70.4635 73.3396
2029-02-19 71.9015 70.4635 73.3396
2029-02-20 72.0591 70.6179 73.5003
2029-02-21 71.9434 70.5046 73.3823
2029-02-22 71.7601 70.3249 73.1953
2029-02-23 71.8122 70.3760 73.2485
2029-02-24 71.6292 70.1966 73.0618
2029-02-25 71.8158 70.3795 73.2521
2029-02-26 71.8158 70.3795 73.2521
2029-02-27 71.6914 70.2576 73.1253
2029-02-28 71.5087 70.0785 72.9389
2029 March
2029-03-01 71.5772 70.1457 73.0088
2029-03-02 71.7637 70.3284 73.1990
2029-03-03 71.9507 70.5117 73.3897
2029-03-04 71.7673 70.3319 73.2026
2029-03-05 71.7673 70.3319 73.2026
2029-03-06 71.7692 70.3338 73.2046
2029-03-07 71.7088 70.2746 73.1429
2029-03-08 71.7630 70.3278 73.1983
2029-03-09 71.9500 70.5110 73.3890
2029-03-10 71.9096 70.4715 73.3478
2029-03-11 72.0970 70.6550 73.5389
2029-03-12 72.0970 70.6550 73.5389
2029-03-13 72.1013 70.6592 73.5433
2029-03-14 72.2891 70.8433 73.7349
2029-03-15 72.1048 70.6627 73.5469
2029-03-16 71.9210 70.4826 73.3595
2029-03-17 71.7377 70.3030 73.1725
2029-03-18 71.7234 70.2889 73.1579
2029-03-19 71.7234 70.2889 73.1579
2029-03-20 71.5406 70.1098 72.9714
2029-03-21 71.5194 70.0890 72.9498
2029-03-22 71.7057 70.2716 73.1398
2029-03-23 71.6459 70.2130 73.0788
2029-03-24 71.7771 70.3416 73.2127
2029-03-25 71.7002 70.2662 73.1342
2029-03-26 71.6238 70.1913 73.0563
2029-03-27 71.8104 70.3742 73.2466
2029-03-28 71.6324 70.1998 73.0651
2029-03-29 71.8190 70.3827 73.2554
2029-03-30 71.9376 70.4988 73.3763
2029-03-31 72.1250 70.6825 73.5675
2029 April
2029-04-01 72.0646 70.6233 73.5059
2029-04-02 72.2144 70.7701 73.6587
2029-04-03 72.4025 70.9545 73.8506
2029-04-04 72.2180 70.7736 73.6623
2029-04-05 72.0339 70.5932 73.4746
2029-04-06 72.2216 70.7771 73.6660
2029-04-07 72.0375 70.5967 73.4782
2029-04-08 71.8539 70.4168 73.2909
2029-04-09 71.6707 70.2373 73.1041
2029-04-10 71.4880 70.0583 72.9178
2029-04-11 71.3058 69.8797 72.7319
2029-04-12 71.4916 70.0617 72.9214
2029-04-13 71.6111 70.1789 73.0433
2029-04-14 71.4286 70.0000 72.8572
2029-04-15 71.4484 70.0194 72.8774
2029-04-16 71.6345 70.2018 73.0672
2029-04-17 71.8212 70.3847 73.2576
2029-04-18 71.6381 70.2053 73.0708
2029-04-19 71.4555 70.0264 72.8846
2029-04-20 71.6416 70.2088 73.0745
2029-04-21 71.4590 70.0299 72.8882
2029-04-22 71.2769 69.8514 72.7024
2029-04-23 71.0952 69.6733 72.5171
2029-04-24 71.0270 69.6065 72.4475
2029-04-25 70.9450 69.5261 72.3639
2029-04-26 70.7739 69.3584 72.1894
2029-04-27 70.9583 69.5391 72.3775
2029-04-28 71.1432 69.7203 72.5660
2029-04-29 70.9618 69.5426 72.3811
2029-04-30 71.1467 69.7238 72.5696
2029 May
2029-05-01 71.3320 69.9054 72.7587
2029-05-02 71.4132 69.9849 72.8415
2029-05-03 71.5992 70.1673 73.0312
2029-05-04 71.4167 69.9884 72.8451
2029-05-05 71.6028 70.1707 73.0349
2029-05-06 71.7675 70.3322 73.2029
2029-05-07 71.5846 70.1529 73.0163
2029-05-08 71.5448 70.1139 72.9757
2029-05-09 71.3624 69.9352 72.7896
2029-05-10 71.5483 70.1173 72.9793
2029-05-11 71.6243 70.1918 73.0568
2029-05-12 71.6225 70.1900 73.0549
2029-05-13 71.4399 70.0111 72.8687
2029-05-14 71.5469 70.1159 72.9778
2029-05-15 71.6204 70.1880 73.0529
2029-05-16 71.8070 70.3709 73.2432
2029-05-17 71.9941 70.5542 73.4340
2029-05-18 71.8106 70.3744 73.2468
2029-05-19 71.6276 70.1950 73.0601
2029-05-20 71.8142 70.3779 73.2504
2029-05-21 71.6311 70.1985 73.0637
2029-05-22 71.5331 70.1024 72.9638
2029-05-23 71.6071 70.1749 73.0392
2029-05-24 71.7936 70.3578 73.2295
2029-05-25 71.8941 70.4562 73.3320
2029-05-26 71.9846 70.5450 73.4243
2029-05-27 71.8012 70.3651 73.2372
2029-05-28 71.6522 70.2192 73.0853
2029-05-29 71.7391 70.3044 73.1739
2029-05-30 71.9260 70.4875 73.3646
2029-05-31 72.1134 70.6711 73.5557
2029 June
2029-06-01 71.9296 70.4910 73.3682
2029-06-02 72.1170 70.6747 73.5593
2029-06-03 71.9332 70.4945 73.3718
2029-06-04 72.1206 70.6782 73.5630
2029-06-05 72.2592 70.8140 73.7043
2029-06-06 72.1336 70.6910 73.5763
2029-06-07 71.9498 70.5108 73.3888
2029-06-08 71.7664 70.3311 73.2017
2029-06-09 71.8489 70.4119 73.2859
2029-06-10 71.8755 70.4380 73.3130
2029-06-11 71.9393 70.5005 73.3780
2029-06-12 71.7559 70.3208 73.1910
2029-06-13 71.5944 70.1625 73.0263
2029-06-14 71.7809 70.3453 73.2165
2029-06-15 71.9211 70.4827 73.3595
2029-06-16 71.8121 70.3759 73.2484
2029-06-17 71.7350 70.3003 73.1697
2029-06-18 71.5522 70.1212 72.9832
2029-06-19 71.7386 70.3038 73.1734
2029-06-20 71.9255 70.4870 73.3640
2029-06-21 71.7422 70.3073 73.1770
2029-06-22 71.7098 70.2756 73.1440
2029-06-23 71.6131 70.1809 73.0454
2029-06-24 71.7997 70.3637 73.2357
2029-06-25 71.9868 70.5470 73.4265
2029-06-26 71.8033 70.3672 73.2393
2029-06-27 71.6202 70.1878 73.0527
2029-06-28 71.5084 70.0782 72.9385
2029-06-29 71.6947 70.2608 73.1285
2029-06-30 71.5119 70.0817 72.9422
2029 July
2029-07-01 71.6011 70.1691 73.0331
2029-07-02 71.7877 70.3519 73.2234
2029-07-03 71.6047 70.1726 73.0368
2029-07-04 71.7839 70.3482 73.2195
2029-07-05 71.9709 70.5315 73.4103
2029-07-06 72.0698 70.6284 73.5112
2029-07-07 72.2575 70.8124 73.7027
2029-07-08 72.0734 70.6319 73.5148
2029-07-09 72.2611 70.8159 73.7064
2029-07-10 72.0769 70.6354 73.5185
2029-07-11 72.2647 70.8194 73.7100
2029-07-12 72.0805 70.6389 73.5221
2029-07-13 72.2683 70.8229 73.7137
2029-07-14 72.4566 71.0075 73.9057
2029-07-15 72.2719 70.8265 73.7173
2029-07-16 72.0877 70.6459 73.5294
2029-07-17 71.9039 70.4659 73.3420
2029-07-18 71.9034 70.4653 73.3415
2029-07-19 72.0907 70.6489 73.5326
2029-07-20 72.2785 70.8330 73.7241
2029-07-21 72.0943 70.6524 73.5362
2029-07-22 72.2821 70.8365 73.7278
2029-07-23 72.0979 70.6559 73.5399
2029-07-24 72.1850 70.7413 73.6287
2029-07-25 72.0010 70.5610 73.4410
2029-07-26 71.8175 70.3811 73.2538
2029-07-27 72.0046 70.5645 73.4447
2029-07-28 72.1922 70.7483 73.6360
2029-07-29 72.0082 70.5680 73.4483
2029-07-30 71.8972 70.4593 73.3352
2029-07-31 71.9811 70.5415 73.4207
2029 August
2029-08-01 72.1686 70.7253 73.6120
2029-08-02 72.3566 70.9095 73.8038
2029-08-03 72.5452 71.0942 73.9961
2029-08-04 72.3602 70.9130 73.8074
2029-08-05 72.1758 70.7323 73.6193
2029-08-06 72.3638 70.9166 73.8111
2029-08-07 72.1794 70.7358 73.6230
2029-08-08 72.3674 70.9201 73.8148
2029-08-09 72.2024 70.7583 73.6464
2029-08-10 72.0183 70.5780 73.4587
2029-08-11 72.2059 70.7618 73.6501
2029-08-12 72.0320 70.5914 73.4727
2029-08-13 72.1197 70.6773 73.5621
2029-08-14 71.9359 70.4972 73.3746
2029-08-15 72.1233 70.6809 73.5658
2029-08-16 72.0141 70.5738 73.4544
2029-08-17 72.2017 70.7577 73.6457
2029-08-18 72.2488 70.8038 73.6937
2029-08-19 72.4370 70.9883 73.8857
2029-08-20 72.3045 70.8584 73.7505
2029-08-21 72.1202 70.6778 73.5626
2029-08-22 71.9363 70.4976 73.3751
2029-08-23 71.9512 70.5122 73.3902
2029-08-24 71.9295 70.4909 73.3681
2029-08-25 71.7462 70.3112 73.1811
2029-08-26 71.8706 70.4332 73.3080
2029-08-27 71.6874 70.2536 73.1211
2029-08-28 71.8328 70.3961 73.2694
2029-08-29 71.9385 70.4997 73.3772
2029-08-30 71.9076 70.4695 73.3458
2029-08-31 72.0950 70.6531 73.5369
2029 September
2029-09-01 72.2828 70.8371 73.7285
2029-09-02 72.4711 71.0217 73.9205
2029-09-03 72.6599 71.2067 74.1131
2029-09-04 72.4747 71.0252 73.9242
2029-09-05 72.6635 71.2102 74.1168
2029-09-06 72.4783 71.0287 73.9279
2029-09-07 72.6671 71.2138 74.1205
2029-09-08 72.4819 71.0323 73.9315
2029-09-09 72.4250 70.9765 73.8735
2029-09-10 72.2404 70.7956 73.6852
2029-09-11 72.1837 70.7400 73.6274
2029-09-12 72.3717 70.9243 73.8192
2029-09-13 72.2199 70.7755 73.6643
2029-09-14 72.2179 70.7735 73.6622
2029-09-15 72.3378 70.8910 73.7845
2029-09-16 72.2266 70.7821 73.6711
2029-09-17 72.4148 70.9665 73.8631
2029-09-18 72.3746 70.9271 73.8221
2029-09-19 72.4659 71.0166 73.9152
2029-09-20 72.3576 70.9105 73.8048
2029-09-21 72.1805 70.7369 73.6241
2029-09-22 72.0239 70.5835 73.4644
2029-09-23 71.8404 70.4036 73.2772
2029-09-24 72.0275 70.5870 73.4681
2029-09-25 71.8439 70.4071 73.2808
2029-09-26 71.6608 70.2276 73.0940
2029-09-27 71.8475 70.4105 73.2844
2029-09-28 71.9649 70.5256 73.4042
2029-09-29 72.1524 70.7094 73.5955
2029-09-30 71.9685 70.5291 73.4079
2029 October
2029-10-01 71.7851 70.3494 73.2208
2029-10-02 71.8520 70.4149 73.2890
2029-10-03 71.7138 70.2795 73.1481
2029-10-04 71.5310 70.1004 72.9616
2029-10-05 71.3487 69.9217 72.7756
2029-10-06 71.1668 69.7435 72.5901
2029-10-07 71.2422 69.8174 72.6670
2029-10-08 71.4278 69.9992 72.8564
2029-10-09 71.2457 69.8208 72.6707
2029-10-10 71.4313 70.0027 72.8600
2029-10-11 71.2493 69.8243 72.6743
2029-10-12 71.4349 70.0062 72.8636
2029-10-13 71.3388 69.9120 72.7656
2029-10-14 71.1569 69.7338 72.5801
2029-10-15 71.0499 69.6289 72.4709
2029-10-16 71.2350 69.8103 72.6597
2029-10-17 71.1091 69.6869 72.5313
2029-10-18 71.2943 69.8685 72.7202
2029-10-19 71.3322 69.9056 72.7588
2029-10-20 71.1504 69.7274 72.5734
2029-10-21 71.2693 69.8439 72.6947
2029-10-22 71.1424 69.7196 72.5652
2029-10-23 70.9611 69.5418 72.3803
2029-10-24 71.1459 69.7230 72.5689
2029-10-25 71.0368 69.6160 72.4575
2029-10-26 70.9526 69.5336 72.3717
2029-10-27 70.9835 69.5638 72.4032
2029-10-28 70.8026 69.3865 72.2186
2029-10-29 70.6221 69.2097 72.0346
2029-10-30 70.7712 69.3558 72.1866
2029-10-31 70.5908 69.1790 72.0026
2029 November
2029-11-01 70.5725 69.1610 71.9839
2029-11-02 70.7563 69.3412 72.1715