Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: EUR/PHP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 67.0538 65.7127 68.3949
2028-01-02 66.8840 65.5463 68.2217
2028-01-03 66.7146 65.3803 68.0489
2028-01-04 66.5457 65.2148 67.8766
2028-01-05 66.5396 65.2088 67.8704
2028-01-06 66.7119 65.3777 68.0462
2028-01-07 66.5430 65.2122 67.8739
2028-01-08 66.7153 65.3810 68.0496
2028-01-09 66.8881 65.5503 68.2258
2028-01-10 67.0613 65.7201 68.4025
2028-01-11 67.2349 65.8902 68.5796
2028-01-12 67.0647 65.7234 68.4060
2028-01-13 67.1416 65.7987 68.4844
2028-01-14 67.3154 65.9691 68.6617
2028-01-15 67.1450 65.8021 68.4879
2028-01-16 67.0790 65.7374 68.4205
2028-01-17 67.1728 65.8294 68.5163
2028-01-18 67.3227 65.9763 68.6692
2028-01-19 67.3704 66.0230 68.7178
2028-01-20 67.5449 66.1940 68.8958
2028-01-21 67.3738 66.0263 68.7213
2028-01-22 67.2195 65.8751 68.5639
2028-01-23 67.2833 65.9376 68.6289
2028-01-24 67.1129 65.7706 68.4551
2028-01-25 67.1598 65.8166 68.5030
2028-01-26 67.0991 65.7571 68.4411
2028-01-27 67.0325 65.6918 68.3731
2028-01-28 67.2061 65.8619 68.5502
2028-01-29 67.3801 66.0325 68.7277
2028-01-30 67.5546 66.2035 68.9057
2028-01-31 67.4909 66.1411 68.8407
2028 February
2028-02-01 67.3200 65.9736 68.6664
2028-02-02 67.2560 65.9109 68.6011
2028-02-03 67.0857 65.7440 68.4274
2028-02-04 67.1348 65.7921 68.4775
2028-02-05 66.9648 65.6255 68.3041
2028-02-06 67.1382 65.7954 68.4810
2028-02-07 67.3121 65.9658 68.6583
2028-02-08 67.1416 65.7988 68.4844
2028-02-09 67.1589 65.8157 68.5021
2028-02-10 67.3296 65.9830 68.6762
2028-02-11 67.1591 65.8159 68.5023
2028-02-12 67.2260 65.8815 68.5705
2028-02-13 67.2516 65.9065 68.5966
2028-02-14 67.0813 65.7396 68.4229
2028-02-15 67.2550 65.9099 68.6001
2028-02-16 67.0847 65.7430 68.4264
2028-02-17 67.0052 65.6651 68.3453
2028-02-18 66.8948 65.5569 68.2327
2028-02-19 66.8024 65.4664 68.1385
2028-02-20 66.8309 65.4943 68.1675
2028-02-21 66.8459 65.5090 68.1828
2028-02-22 66.7116 65.3774 68.0458
2028-02-23 66.5427 65.2118 67.8735
2028-02-24 66.6976 65.3637 68.0316
2028-02-25 66.7001 65.3661 68.0341
2028-02-26 66.8728 65.5354 68.2103
2028-02-27 66.8620 65.5248 68.1993
2028-02-28 66.9177 65.5794 68.2561
2028-02-29 66.9279 65.5893 68.2664
2028 March
2028-03-01 66.8921 65.5542 68.2299
2028-03-02 66.9791 65.6395 68.3187
2028-03-03 67.1526 65.8095 68.4956
2028-03-04 67.1638 65.8205 68.5071
2028-03-05 67.2931 65.9472 68.6390
2028-03-06 67.1227 65.7802 68.4651
2028-03-07 67.1712 65.8277 68.5146
2028-03-08 67.1980 65.8541 68.5420
2028-03-09 67.1611 65.8179 68.5043
2028-03-10 67.2786 65.9330 68.6242
2028-03-11 67.4528 66.1037 68.8019
2028-03-12 67.2820 65.9364 68.6276
2028-03-13 67.1116 65.7694 68.4539
2028-03-14 67.2692 65.9238 68.6146
2028-03-15 67.3219 65.9755 68.6684
2028-03-16 67.1514 65.8084 68.4945
2028-03-17 67.2407 65.8959 68.5855
2028-03-18 67.2901 65.9443 68.6359
2028-03-19 67.4453 66.0964 68.7943
2028-03-20 67.6200 66.2676 68.9724
2028-03-21 67.4488 66.0998 68.7977
2028-03-22 67.4705 66.1211 68.8199
2028-03-23 67.6236 66.2711 68.9761
2028-03-24 67.6014 66.2494 68.9534
2028-03-25 67.5046 66.1545 68.8547
2028-03-26 67.3337 65.9870 68.6803
2028-03-27 67.3467 65.9998 68.6937
2028-03-28 67.1762 65.8327 68.5197
2028-03-29 67.3501 66.0031 68.6971
2028-03-30 67.5245 66.1740 68.8750
2028-03-31 67.6994 66.3454 69.0534
2028 April
2028-04-01 67.5280 66.1774 68.8785
2028-04-02 67.6090 66.2568 68.9611
2028-04-03 67.4955 66.1456 68.8454
2028-04-04 67.3246 65.9781 68.6711
2028-04-05 67.1541 65.8110 68.4972
2028-04-06 66.9841 65.6444 68.3238
2028-04-07 67.1574 65.8143 68.5006
2028-04-08 67.3313 65.9847 68.6779
2028-04-09 67.5057 66.1555 68.8558
2028-04-10 67.3461 65.9992 68.6931
2028-04-11 67.5205 66.1701 68.8709
2028-04-12 67.5520 66.2009 68.9030
2028-04-13 67.7139 66.3597 69.0682
2028-04-14 67.8893 66.5315 69.2471
2028-04-15 67.8744 66.5169 69.2319
2028-04-16 67.7329 66.3782 69.0876
2028-04-17 67.7230 66.3685 69.0774
2028-04-18 67.6100 66.2578 68.9622
2028-04-19 67.6977 66.3438 69.0517
2028-04-20 67.5927 66.2408 68.9445
2028-04-21 67.4215 66.0731 68.7700
2028-04-22 67.5193 66.1689 68.8697
2028-04-23 67.4279 66.0794 68.7765
2028-04-24 67.6025 66.2505 68.9546
2028-04-25 67.6765 66.3229 69.0300
2028-04-26 67.8235 66.4671 69.1800
2028-04-27 67.9992 66.6392 69.3591
2028-04-28 67.9960 66.6361 69.3560
2028-04-29 68.0681 66.7068 69.4295
2028-04-30 67.9329 66.5743 69.2916
2028 May
2028-05-01 68.1088 66.7467 69.4710
2028-05-02 68.2852 66.9195 69.6509
2028-05-03 68.3931 67.0252 69.7610
2028-05-04 68.2199 66.8555 69.5843
2028-05-05 68.3959 67.0280 69.7639
2028-05-06 68.5730 67.2016 69.9445
2028-05-07 68.5534 67.1823 69.9245
2028-05-08 68.3798 67.0122 69.7474
2028-05-09 68.5569 67.1858 69.9280
2028-05-10 68.7344 67.3597 70.1091
2028-05-11 68.9124 67.5342 70.2907
2028-05-12 69.0908 67.7090 70.4727
2028-05-13 69.2455 67.8606 70.6304
2028-05-14 69.0702 67.6888 70.4516
2028-05-15 69.0235 67.6430 70.4039
2028-05-16 68.8487 67.4717 70.2256
2028-05-17 68.9017 67.5237 70.2798
2028-05-18 68.7272 67.3527 70.1018
2028-05-19 68.6256 67.2531 69.9981
2028-05-20 68.6206 67.2482 69.9930
2028-05-21 68.4468 67.0779 69.8158
2028-05-22 68.5491 67.1782 69.9201
2028-05-23 68.6039 67.2319 69.9760
2028-05-24 68.7816 67.4060 70.1572
2028-05-25 68.6074 67.2353 69.9796
2028-05-26 68.5019 67.1318 69.8719
2028-05-27 68.5855 67.2138 69.9573
2028-05-28 68.5079 67.1377 69.8780
2028-05-29 68.5377 67.1670 69.9085
2028-05-30 68.3642 66.9969 69.7315
2028-05-31 68.3913 67.0235 69.7592
2028 June
2028-06-01 68.5684 67.1971 69.9398
2028-06-02 68.6851 67.3114 70.0588
2028-06-03 68.8229 67.4465 70.1994
2028-06-04 68.8856 67.5079 70.2633
2028-06-05 68.8416 67.4648 70.2184
2028-06-06 68.7682 67.3929 70.1436
2028-06-07 68.5941 67.2222 69.9660
2028-06-08 68.7717 67.3963 70.1472
2028-06-09 68.9498 67.5708 70.3288
2028-06-10 68.9922 67.6123 70.3720
2028-06-11 68.9580 67.5788 70.3371
2028-06-12 68.9982 67.6183 70.3782
2028-06-13 68.8235 67.4470 70.2000
2028-06-14 68.9729 67.5934 70.3523
2028-06-15 69.0021 67.6221 70.3822
2028-06-16 68.8274 67.4509 70.2040
2028-06-17 68.7989 67.4229 70.1748
2028-06-18 68.8924 67.5145 70.2702
2028-06-19 68.7349 67.3602 70.1096
2028-06-20 68.8254 67.4489 70.2019
2028-06-21 68.7252 67.3507 70.0997
2028-06-22 68.5511 67.1801 69.9222
2028-06-23 68.3775 67.0100 69.7451
2028-06-24 68.5546 67.1835 69.9257
2028-06-25 68.7321 67.3575 70.1068
2028-06-26 68.5581 67.1869 69.9292
2028-06-27 68.3845 67.0168 69.7522
2028-06-28 68.2113 66.8471 69.5755
2028-06-29 68.3605 66.9933 69.7278
2028-06-30 68.4186 67.0502 69.7869
2028 July
2028-07-01 68.3836 67.0159 69.7513
2028-07-02 68.4737 67.1042 69.8432
2028-07-03 68.5856 67.2139 69.9573
2028-07-04 68.7632 67.3879 70.1385
2028-07-05 68.6125 67.2402 69.9847
2028-07-06 68.4387 67.0699 69.8075
2028-07-07 68.4391 67.0703 69.8079
2028-07-08 68.6163 67.2440 69.9887
2028-07-09 68.7940 67.4181 70.1699
2028-07-10 68.6198 67.2474 69.9922
2028-07-11 68.7975 67.4216 70.1735
2028-07-12 68.6233 67.2508 69.9958
2028-07-13 68.4495 67.0805 69.8185
2028-07-14 68.4133 67.0450 69.7815
2028-07-15 68.5904 67.2186 69.9622
2028-07-16 68.4231 67.0546 69.7916
2028-07-17 68.5932 67.2213 69.9650
2028-07-18 68.4195 67.0511 69.7879
2028-07-19 68.5966 67.2247 69.9686
2028-07-20 68.4229 67.0545 69.7914
2028-07-21 68.2497 66.8847 69.6147
2028-07-22 68.1033 66.7412 69.4654
2028-07-23 68.2797 66.9141 69.6453
2028-07-24 68.4565 67.0873 69.8256
2028-07-25 68.4565 67.0873 69.8256
2028-07-26 68.5900 67.2182 69.9618
2028-07-27 68.4163 67.0480 69.7847
2028-07-28 68.3552 66.9881 69.7223
2028-07-29 68.4153 67.0470 69.7836
2028-07-30 68.4638 67.0945 69.8331
2028-07-31 68.6026 67.2306 69.9747
2028 August
2028-08-01 68.6973 67.3233 70.0712
2028-08-02 68.8751 67.4976 70.2526
2028-08-03 68.9703 67.5909 70.3497
2028-08-04 68.9127 67.5345 70.2910
2028-08-05 68.9127 67.5345 70.2910
2028-08-06 68.7838 67.4081 70.1594
2028-08-07 68.7584 67.3832 70.1335
2028-08-08 68.7909 67.4151 70.1667
2028-08-09 68.7909 67.4151 70.1667
2028-08-10 68.6167 67.2444 69.9890
2028-08-11 68.7944 67.4185 70.1703
2028-08-12 68.9725 67.5931 70.3520
2028-08-13 69.1511 67.7681 70.5341
2028-08-14 69.2912 67.9053 70.6770
2028-08-15 69.1157 67.7334 70.4980
2028-08-16 68.9407 67.5619 70.3195
2028-08-17 68.7661 67.3908 70.1414
2028-08-18 68.5920 67.2202 69.9638
2028-08-19 68.4183 67.0499 69.7867
2028-08-20 68.2697 66.9043 69.6351
2028-08-21 68.2697 66.9043 69.6351
2028-08-22 68.1172 66.7548 69.4795
2028-08-23 68.2936 66.9277 69.6594
2028-08-24 68.4704 67.1010 69.8398
2028-08-25 68.6477 67.2748 70.0207
2028-08-26 68.5004 67.1304 69.8704
2028-08-27 68.3269 66.9604 69.6935
2028-08-28 68.1539 66.7908 69.5170
2028-08-29 68.3304 66.9638 69.6970
2028-08-30 68.1574 66.7942 69.5205
2028-08-31 68.1336 66.7709 69.4962
2028 September
2028-09-01 68.0885 66.7267 69.4502
2028-09-02 68.2648 66.8995 69.6301
2028-09-03 68.4416 67.0727 69.8104
2028-09-04 68.2682 66.9029 69.6336
2028-09-05 68.3089 66.9427 69.6751
2028-09-06 68.1359 66.7732 69.4987
2028-09-07 68.2559 66.8908 69.6210
2028-09-08 68.4327 67.0640 69.8013
2028-09-09 68.2594 66.8942 69.6246
2028-09-10 68.2540 66.8889 69.6191
2028-09-11 68.4308 67.0622 69.7994
2028-09-12 68.2575 66.8923 69.6226
2028-09-13 68.3499 66.9829 69.7169
2028-09-14 68.1768 66.8133 69.5403
2028-09-15 68.0042 66.6441 69.3642
2028-09-16 67.8717 66.5143 69.2292
2028-09-17 67.8717 66.5143 69.2292
2028-09-18 68.0475 66.6865 69.4084
2028-09-19 68.1669 66.8035 69.5302
2028-09-20 68.3434 66.9765 69.7102
2028-09-21 68.5203 67.1499 69.8907
2028-09-22 68.6978 67.3238 70.0717
2028-09-23 68.6967 67.3227 70.0706
2028-09-24 68.6967 67.3227 70.0706
2028-09-25 68.8746 67.4971 70.2521
2028-09-26 68.8178 67.4414 70.1941
2028-09-27 68.9960 67.6160 70.3759
2028-09-28 68.8212 67.4448 70.1977
2028-09-29 68.6470 67.2740 70.0199
2028-09-30 68.8247 67.4482 70.2012
2028 October
2028-10-01 68.7127 67.3385 70.0870
2028-10-02 68.5387 67.1680 69.9095
2028-10-03 68.7162 67.3419 70.0905
2028-10-04 68.8171 67.4408 70.1935
2028-10-05 68.6429 67.2700 70.0157
2028-10-06 68.4690 67.0997 69.8384
2028-10-07 68.6463 67.2734 70.0193
2028-10-08 68.6418 67.2690 70.0147
2028-10-09 68.4680 67.0987 69.8374
2028-10-10 68.3913 67.0235 69.7592
2028-10-11 68.5684 67.1971 69.9398
2028-10-12 68.3948 67.0269 69.7627
2028-10-13 68.5719 67.2005 69.9433
2028-10-14 68.6887 67.3150 70.0625
2028-10-15 68.7166 67.3423 70.0910
2028-10-16 68.5426 67.1718 69.9135
2028-10-17 68.4946 67.1247 69.8645
2028-10-18 68.3211 66.9547 69.6876
2028-10-19 68.4981 67.1281 69.8680
2028-10-20 68.6754 67.3019 70.0489
2028-10-21 68.5015 67.1315 69.8716
2028-10-22 68.6789 67.3053 70.0525
2028-10-23 68.7847 67.4090 70.1604
2028-10-24 68.6224 67.2499 69.9948
2028-10-25 68.8001 67.4241 70.1761
2028-10-26 68.6259 67.2534 69.9984
2028-10-27 68.8036 67.4275 70.1796
2028-10-28 68.9817 67.6021 70.3614
2028-10-29 68.9187 67.5403 70.2970
2028-10-30 69.0971 67.7152 70.4791
2028-10-31 68.9222 67.5437 70.3006
2028 November
2028-11-01 69.1006 67.7186 70.4827
2028-11-02 68.9257 67.5471 70.3042
2028-11-03 68.7511 67.3761 70.1262
2028-11-04 68.5770 67.2055 69.9486
2028-11-05 68.7546 67.3795 70.1297
2028-11-06 68.5981 67.2262 69.9701
2028-11-07 68.6205 67.2481 69.9929
2028-11-08 68.7805 67.4049 70.1561
2028-11-09 68.6063 67.2342 69.9784
2028-11-10 68.4326 67.0639 69.8012
2028-11-11 68.2593 66.8941 69.6245
2028-11-12 68.0865 66.7247 69.4482
2028-11-13 68.0865 66.7247 69.4482
2028-11-14 68.2628 66.8975 69.6280
2028-11-15 68.2468 66.8819 69.6117
2028-11-16 68.2354 66.8707 69.6001
2028-11-17 68.2396 66.8748 69.6044
2028-11-18 68.0668 66.7055 69.4282
2028-11-19 68.0094 66.6492 69.3696
2028-11-20 68.0094 66.6492 69.3696
2028-11-21 67.9281 66.5696 69.2867
2028-11-22 67.7561 66.4010 69.1112
2028-11-23 67.9316 66.5729 69.2902
2028-11-24 67.8942 66.5363 69.2520
2028-11-25 67.7222 66.3678 69.0767
2028-11-26 67.7586 66.4034 69.1138
2028-11-27 67.7586 66.4034 69.1138
2028-11-28 67.9011 66.5431 69.2592
2028-11-29 68.0770 66.7154 69.4385
2028-11-30 68.2533 66.8882 69.6183
2028 December
2028-12-01 68.3567 66.9895 69.7238
2028-12-02 68.1836 66.8199 69.5473
2028-12-03 68.3601 66.9929 69.7273
2028-12-04 68.3601 66.9929 69.7273
2028-12-05 68.5372 67.1664 69.9079
2028-12-06 68.4391 67.0703 69.8078
2028-12-07 68.2658 66.9004 69.6311
2028-12-08 68.2395 66.8747 69.6043
2028-12-09 68.4162 67.0479 69.7846
2028-12-10 68.5934 67.2215 69.9653
2028-12-11 68.5934 67.2215 69.9653
2028-12-12 68.7710 67.3956 70.1464
2028-12-13 68.9110 67.5327 70.2892
2028-12-14 68.8371 67.4604 70.2139
2028-12-15 68.7764 67.4009 70.1519
2028-12-16 68.9545 67.5754 70.3336
2028-12-17 69.0017 67.6216 70.3817
2028-12-18 69.0017 67.6216 70.3817
2028-12-19 68.9850 67.6053 70.3647
2028-12-20 68.8200 67.4436 70.1964
2028-12-21 68.9822 67.6026 70.3619
2028-12-22 69.1608 67.7776 70.5441
2028-12-23 69.3399 67.9531 70.7267
2028-12-24 69.4282 68.0397 70.8168
2028-12-25 69.4282 68.0397 70.8168
2028-12-26 69.6080 68.2159 71.0002
2028-12-27 69.7883 68.3925 71.1840
2028-12-28 69.7054 68.3113 71.0995
2028-12-29 69.8859 68.4882 71.2837
2028-12-30 70.0669 68.6656 71.4682
2028-12-31 69.9439 68.5450 71.3427