Euro to Romanian Leu Price Prediction and Forecast Data for 2027
Current EUR/RON rate: â–² 5.0851 (+0,01%)
> Page 2: EUR/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 5.1569 | 5.0537 | 5.2600 |
| 2027-01-02 | 5.1521 | 5.0491 | 5.2552 |
| 2027-01-03 | 5.1474 | 5.0444 | 5.2503 |
| 2027-01-04 | 5.1426 | 5.0397 | 5.2454 |
| 2027-01-05 | 5.1473 | 5.0444 | 5.2503 |
| 2027-01-06 | 5.1426 | 5.0397 | 5.2454 |
| 2027-01-07 | 5.1474 | 5.0445 | 5.2504 |
| 2027-01-08 | 5.1474 | 5.0445 | 5.2504 |
| 2027-01-09 | 5.1508 | 5.0478 | 5.2538 |
| 2027-01-10 | 5.1460 | 5.0431 | 5.2489 |
| 2027-01-11 | 5.1507 | 5.0477 | 5.2537 |
| 2027-01-12 | 5.1555 | 5.0524 | 5.2586 |
| 2027-01-13 | 5.1514 | 5.0484 | 5.2544 |
| 2027-01-14 | 5.1466 | 5.0437 | 5.2496 |
| 2027-01-15 | 5.1432 | 5.0404 | 5.2461 |
| 2027-01-16 | 5.1401 | 5.0373 | 5.2429 |
| 2027-01-17 | 5.1370 | 5.0343 | 5.2397 |
| 2027-01-18 | 5.1322 | 5.0296 | 5.2349 |
| 2027-01-19 | 5.1275 | 5.0250 | 5.2301 |
| 2027-01-20 | 5.1323 | 5.0297 | 5.2350 |
| 2027-01-21 | 5.1371 | 5.0344 | 5.2399 |
| 2027-01-22 | 5.1324 | 5.0297 | 5.2350 |
| 2027-01-23 | 5.1312 | 5.0286 | 5.2339 |
| 2027-01-24 | 5.1271 | 5.0246 | 5.2297 |
| 2027-01-25 | 5.1239 | 5.0214 | 5.2264 |
| 2027-01-26 | 5.1287 | 5.0261 | 5.2313 |
| 2027-01-27 | 5.1240 | 5.0215 | 5.2264 |
| 2027-01-28 | 5.1288 | 5.0262 | 5.2313 |
| 2027-01-29 | 5.1240 | 5.0215 | 5.2265 |
| 2027-01-30 | 5.1216 | 5.0192 | 5.2241 |
| 2027-01-31 | 5.1264 | 5.0239 | 5.2290 |
| 2027 February | |||
| 2027-02-01 | 5.1312 | 5.0286 | 5.2339 |
| 2027-02-02 | 5.1361 | 5.0333 | 5.2388 |
| 2027-02-03 | 5.1348 | 5.0321 | 5.2375 |
| 2027-02-04 | 5.1396 | 5.0369 | 5.2424 |
| 2027-02-05 | 5.1419 | 5.0391 | 5.2448 |
| 2027-02-06 | 5.1467 | 5.0438 | 5.2497 |
| 2027-02-07 | 5.1420 | 5.0391 | 5.2448 |
| 2027-02-08 | 5.1436 | 5.0407 | 5.2464 |
| 2027-02-09 | 5.1388 | 5.0360 | 5.2416 |
| 2027-02-10 | 5.1341 | 5.0314 | 5.2367 |
| 2027-02-11 | 5.1389 | 5.0361 | 5.2417 |
| 2027-02-12 | 5.1411 | 5.0382 | 5.2439 |
| 2027-02-13 | 5.1459 | 5.0430 | 5.2488 |
| 2027-02-14 | 5.1485 | 5.0455 | 5.2514 |
| 2027-02-15 | 5.1437 | 5.0408 | 5.2466 |
| 2027-02-16 | 5.1390 | 5.0362 | 5.2417 |
| 2027-02-17 | 5.1361 | 5.0334 | 5.2389 |
| 2027-02-18 | 5.1407 | 5.0379 | 5.2435 |
| 2027-02-19 | 5.1414 | 5.0386 | 5.2442 |
| 2027-02-20 | 5.1395 | 5.0367 | 5.2423 |
| 2027-02-21 | 5.1443 | 5.0414 | 5.2472 |
| 2027-02-22 | 5.1395 | 5.0367 | 5.2423 |
| 2027-02-23 | 5.1444 | 5.0415 | 5.2472 |
| 2027-02-24 | 5.1433 | 5.0404 | 5.2461 |
| 2027-02-25 | 5.1385 | 5.0357 | 5.2413 |
| 2027-02-26 | 5.1421 | 5.0392 | 5.2449 |
| 2027-02-27 | 5.1390 | 5.0362 | 5.2417 |
| 2027-02-28 | 5.1342 | 5.0315 | 5.2369 |
| 2027 March | |||
| 2027-03-01 | 5.1361 | 5.0334 | 5.2388 |
| 2027-03-02 | 5.1409 | 5.0381 | 5.2437 |
| 2027-03-03 | 5.1361 | 5.0334 | 5.2389 |
| 2027-03-04 | 5.1410 | 5.0381 | 5.2438 |
| 2027-03-05 | 5.1458 | 5.0429 | 5.2487 |
| 2027-03-06 | 5.1506 | 5.0476 | 5.2536 |
| 2027-03-07 | 5.1555 | 5.0524 | 5.2586 |
| 2027-03-08 | 5.1507 | 5.0477 | 5.2537 |
| 2027-03-09 | 5.1538 | 5.0507 | 5.2568 |
| 2027-03-10 | 5.1516 | 5.0485 | 5.2546 |
| 2027-03-11 | 5.1521 | 5.0490 | 5.2551 |
| 2027-03-12 | 5.1569 | 5.0538 | 5.2600 |
| 2027-03-13 | 5.1521 | 5.0491 | 5.2552 |
| 2027-03-14 | 5.1550 | 5.0519 | 5.2581 |
| 2027-03-15 | 5.1599 | 5.0567 | 5.2631 |
| 2027-03-16 | 5.1620 | 5.0588 | 5.2652 |
| 2027-03-17 | 5.1646 | 5.0613 | 5.2679 |
| 2027-03-18 | 5.1599 | 5.0567 | 5.2631 |
| 2027-03-19 | 5.1632 | 5.0600 | 5.2665 |
| 2027-03-20 | 5.1651 | 5.0618 | 5.2684 |
| 2027-03-21 | 5.1603 | 5.0571 | 5.2635 |
| 2027-03-22 | 5.1651 | 5.0618 | 5.2684 |
| 2027-03-23 | 5.1604 | 5.0572 | 5.2636 |
| 2027-03-24 | 5.1588 | 5.0556 | 5.2620 |
| 2027-03-25 | 5.1541 | 5.0510 | 5.2571 |
| 2027-03-26 | 5.1493 | 5.0463 | 5.2523 |
| 2027-03-27 | 5.1541 | 5.0510 | 5.2572 |
| 2027-03-28 | 5.1590 | 5.0558 | 5.2621 |
| 2027-03-29 | 5.1638 | 5.0605 | 5.2671 |
| 2027-03-30 | 5.1590 | 5.0559 | 5.2622 |
| 2027-03-31 | 5.1543 | 5.0512 | 5.2574 |
| 2027 April | |||
| 2027-04-01 | 5.1500 | 5.0470 | 5.2530 |
| 2027-04-02 | 5.1517 | 5.0487 | 5.2547 |
| 2027-04-03 | 5.1470 | 5.0440 | 5.2499 |
| 2027-04-04 | 5.1518 | 5.0487 | 5.2548 |
| 2027-04-05 | 5.1470 | 5.0441 | 5.2500 |
| 2027-04-06 | 5.1514 | 5.0483 | 5.2544 |
| 2027-04-07 | 5.1541 | 5.0510 | 5.2572 |
| 2027-04-08 | 5.1565 | 5.0534 | 5.2596 |
| 2027-04-09 | 5.1539 | 5.0508 | 5.2570 |
| 2027-04-10 | 5.1516 | 5.0485 | 5.2546 |
| 2027-04-11 | 5.1564 | 5.0533 | 5.2595 |
| 2027-04-12 | 5.1613 | 5.0580 | 5.2645 |
| 2027-04-13 | 5.1644 | 5.0611 | 5.2677 |
| 2027-04-14 | 5.1601 | 5.0569 | 5.2633 |
| 2027-04-15 | 5.1603 | 5.0570 | 5.2635 |
| 2027-04-16 | 5.1651 | 5.0618 | 5.2684 |
| 2027-04-17 | 5.1687 | 5.0653 | 5.2720 |
| 2027-04-18 | 5.1700 | 5.0666 | 5.2734 |
| 2027-04-19 | 5.1662 | 5.0629 | 5.2695 |
| 2027-04-20 | 5.1664 | 5.0631 | 5.2697 |
| 2027-04-21 | 5.1668 | 5.0635 | 5.2701 |
| 2027-04-22 | 5.1628 | 5.0595 | 5.2660 |
| 2027-04-23 | 5.1624 | 5.0591 | 5.2656 |
| 2027-04-24 | 5.1576 | 5.0545 | 5.2608 |
| 2027-04-25 | 5.1592 | 5.0560 | 5.2623 |
| 2027-04-26 | 5.1640 | 5.0607 | 5.2673 |
| 2027-04-27 | 5.1658 | 5.0624 | 5.2691 |
| 2027-04-28 | 5.1693 | 5.0659 | 5.2727 |
| 2027-04-29 | 5.1645 | 5.0612 | 5.2678 |
| 2027-04-30 | 5.1658 | 5.0625 | 5.2691 |
| 2027 May | |||
| 2027-05-01 | 5.1680 | 5.0647 | 5.2714 |
| 2027-05-02 | 5.1729 | 5.0694 | 5.2763 |
| 2027-05-03 | 5.1695 | 5.0661 | 5.2729 |
| 2027-05-04 | 5.1681 | 5.0647 | 5.2715 |
| 2027-05-05 | 5.1730 | 5.0695 | 5.2764 |
| 2027-05-06 | 5.1721 | 5.0687 | 5.2756 |
| 2027-05-07 | 5.1770 | 5.0734 | 5.2805 |
| 2027-05-08 | 5.1818 | 5.0782 | 5.2855 |
| 2027-05-09 | 5.1833 | 5.0796 | 5.2870 |
| 2027-05-10 | 5.1809 | 5.0773 | 5.2845 |
| 2027-05-11 | 5.1761 | 5.0726 | 5.2796 |
| 2027-05-12 | 5.1713 | 5.0679 | 5.2747 |
| 2027-05-13 | 5.1665 | 5.0632 | 5.2699 |
| 2027-05-14 | 5.1683 | 5.0649 | 5.2716 |
| 2027-05-15 | 5.1723 | 5.0689 | 5.2757 |
| 2027-05-16 | 5.1675 | 5.0642 | 5.2709 |
| 2027-05-17 | 5.1654 | 5.0621 | 5.2687 |
| 2027-05-18 | 5.1702 | 5.0668 | 5.2736 |
| 2027-05-19 | 5.1751 | 5.0716 | 5.2786 |
| 2027-05-20 | 5.1707 | 5.0672 | 5.2741 |
| 2027-05-21 | 5.1755 | 5.0720 | 5.2790 |
| 2027-05-22 | 5.1707 | 5.0673 | 5.2741 |
| 2027-05-23 | 5.1675 | 5.0642 | 5.2709 |
| 2027-05-24 | 5.1628 | 5.0595 | 5.2660 |
| 2027-05-25 | 5.1676 | 5.0643 | 5.2710 |
| 2027-05-26 | 5.1628 | 5.0596 | 5.2661 |
| 2027-05-27 | 5.1677 | 5.0643 | 5.2710 |
| 2027-05-28 | 5.1653 | 5.0620 | 5.2686 |
| 2027-05-29 | 5.1702 | 5.0668 | 5.2736 |
| 2027-05-30 | 5.1654 | 5.0621 | 5.2687 |
| 2027-05-31 | 5.1606 | 5.0574 | 5.2638 |
| 2027 June | |||
| 2027-06-01 | 5.1593 | 5.0561 | 5.2625 |
| 2027-06-02 | 5.1641 | 5.0608 | 5.2674 |
| 2027-06-03 | 5.1608 | 5.0576 | 5.2640 |
| 2027-06-04 | 5.1606 | 5.0574 | 5.2638 |
| 2027-06-05 | 5.1595 | 5.0564 | 5.2627 |
| 2027-06-06 | 5.1561 | 5.0529 | 5.2592 |
| 2027-06-07 | 5.1527 | 5.0496 | 5.2557 |
| 2027-06-08 | 5.1575 | 5.0543 | 5.2606 |
| 2027-06-09 | 5.1623 | 5.0591 | 5.2656 |
| 2027-06-10 | 5.1592 | 5.0561 | 5.2624 |
| 2027-06-11 | 5.1641 | 5.0608 | 5.2674 |
| 2027-06-12 | 5.1689 | 5.0656 | 5.2723 |
| 2027-06-13 | 5.1738 | 5.0703 | 5.2773 |
| 2027-06-14 | 5.1764 | 5.0728 | 5.2799 |
| 2027-06-15 | 5.1812 | 5.0776 | 5.2849 |
| 2027-06-16 | 5.1764 | 5.0729 | 5.2800 |
| 2027-06-17 | 5.1807 | 5.0771 | 5.2844 |
| 2027-06-18 | 5.1760 | 5.0724 | 5.2795 |
| 2027-06-19 | 5.1712 | 5.0677 | 5.2746 |
| 2027-06-20 | 5.1753 | 5.0718 | 5.2788 |
| 2027-06-21 | 5.1766 | 5.0731 | 5.2802 |
| 2027-06-22 | 5.1815 | 5.0778 | 5.2851 |
| 2027-06-23 | 5.1767 | 5.0732 | 5.2802 |
| 2027-06-24 | 5.1816 | 5.0779 | 5.2852 |
| 2027-06-25 | 5.1801 | 5.0765 | 5.2837 |
| 2027-06-26 | 5.1784 | 5.0749 | 5.2820 |
| 2027-06-27 | 5.1747 | 5.0712 | 5.2782 |
| 2027-06-28 | 5.1743 | 5.0708 | 5.2778 |
| 2027-06-29 | 5.1695 | 5.0661 | 5.2729 |
| 2027-06-30 | 5.1648 | 5.0615 | 5.2681 |
| 2027 July | |||
| 2027-07-01 | 5.1696 | 5.0662 | 5.2730 |
| 2027-07-02 | 5.1717 | 5.0682 | 5.2751 |
| 2027-07-03 | 5.1669 | 5.0635 | 5.2702 |
| 2027-07-04 | 5.1717 | 5.0683 | 5.2752 |
| 2027-07-05 | 5.1693 | 5.0660 | 5.2727 |
| 2027-07-06 | 5.1721 | 5.0687 | 5.2755 |
| 2027-07-07 | 5.1741 | 5.0706 | 5.2776 |
| 2027-07-08 | 5.1737 | 5.0702 | 5.2772 |
| 2027-07-09 | 5.1758 | 5.0723 | 5.2793 |
| 2027-07-10 | 5.1710 | 5.0676 | 5.2744 |
| 2027-07-11 | 5.1670 | 5.0637 | 5.2703 |
| 2027-07-12 | 5.1719 | 5.0684 | 5.2753 |
| 2027-07-13 | 5.1739 | 5.0704 | 5.2773 |
| 2027-07-14 | 5.1772 | 5.0736 | 5.2807 |
| 2027-07-15 | 5.1724 | 5.0690 | 5.2758 |
| 2027-07-16 | 5.1676 | 5.0643 | 5.2710 |
| 2027-07-17 | 5.1676 | 5.0642 | 5.2709 |
| 2027-07-18 | 5.1647 | 5.0614 | 5.2680 |
| 2027-07-19 | 5.1680 | 5.0647 | 5.2714 |
| 2027-07-20 | 5.1632 | 5.0600 | 5.2665 |
| 2027-07-21 | 5.1633 | 5.0600 | 5.2665 |
| 2027-07-22 | 5.1652 | 5.0619 | 5.2685 |
| 2027-07-23 | 5.1646 | 5.0613 | 5.2679 |
| 2027-07-24 | 5.1598 | 5.0566 | 5.2630 |
| 2027-07-25 | 5.1581 | 5.0549 | 5.2612 |
| 2027-07-26 | 5.1629 | 5.0596 | 5.2662 |
| 2027-07-27 | 5.1634 | 5.0601 | 5.2666 |
| 2027-07-28 | 5.1596 | 5.0564 | 5.2628 |
| 2027-07-29 | 5.1549 | 5.0518 | 5.2580 |
| 2027-07-30 | 5.1593 | 5.0561 | 5.2625 |
| 2027-07-31 | 5.1545 | 5.0515 | 5.2576 |
| 2027 August | |||
| 2027-08-01 | 5.1594 | 5.0562 | 5.2626 |
| 2027-08-02 | 5.1589 | 5.0558 | 5.2621 |
| 2027-08-03 | 5.1615 | 5.0583 | 5.2647 |
| 2027-08-04 | 5.1663 | 5.0630 | 5.2697 |
| 2027-08-05 | 5.1647 | 5.0614 | 5.2680 |
| 2027-08-06 | 5.1640 | 5.0607 | 5.2672 |
| 2027-08-07 | 5.1668 | 5.0634 | 5.2701 |
| 2027-08-08 | 5.1716 | 5.0682 | 5.2750 |
| 2027-08-09 | 5.1709 | 5.0675 | 5.2743 |
| 2027-08-10 | 5.1727 | 5.0693 | 5.2762 |
| 2027-08-11 | 5.1721 | 5.0686 | 5.2755 |
| 2027-08-12 | 5.1688 | 5.0654 | 5.2721 |
| 2027-08-13 | 5.1649 | 5.0616 | 5.2682 |
| 2027-08-14 | 5.1618 | 5.0586 | 5.2650 |
| 2027-08-15 | 5.1646 | 5.0613 | 5.2679 |
| 2027-08-16 | 5.1619 | 5.0586 | 5.2651 |
| 2027-08-17 | 5.1578 | 5.0546 | 5.2610 |
| 2027-08-18 | 5.1626 | 5.0594 | 5.2659 |
| 2027-08-19 | 5.1629 | 5.0596 | 5.2661 |
| 2027-08-20 | 5.1581 | 5.0549 | 5.2613 |
| 2027-08-21 | 5.1566 | 5.0534 | 5.2597 |
| 2027-08-22 | 5.1578 | 5.0546 | 5.2609 |
| 2027-08-23 | 5.1578 | 5.0546 | 5.2609 |
| 2027-08-24 | 5.1573 | 5.0541 | 5.2604 |
| 2027-08-25 | 5.1595 | 5.0563 | 5.2627 |
| 2027-08-26 | 5.1606 | 5.0573 | 5.2638 |
| 2027-08-27 | 5.1622 | 5.0589 | 5.2654 |
| 2027-08-28 | 5.1616 | 5.0583 | 5.2648 |
| 2027-08-29 | 5.1664 | 5.0631 | 5.2697 |
| 2027-08-30 | 5.1646 | 5.0613 | 5.2679 |
| 2027-08-31 | 5.1695 | 5.0661 | 5.2729 |
| 2027 September | |||
| 2027-09-01 | 5.1743 | 5.0708 | 5.2778 |
| 2027-09-02 | 5.1769 | 5.0733 | 5.2804 |
| 2027-09-03 | 5.1785 | 5.0750 | 5.2821 |
| 2027-09-04 | 5.1744 | 5.0709 | 5.2779 |
| 2027-09-05 | 5.1792 | 5.0756 | 5.2828 |
| 2027-09-06 | 5.1759 | 5.0724 | 5.2794 |
| 2027-09-07 | 5.1762 | 5.0727 | 5.2797 |
| 2027-09-08 | 5.1749 | 5.0714 | 5.2784 |
| 2027-09-09 | 5.1747 | 5.0712 | 5.2782 |
| 2027-09-10 | 5.1760 | 5.0725 | 5.2795 |
| 2027-09-11 | 5.1780 | 5.0745 | 5.2816 |
| 2027-09-12 | 5.1768 | 5.0733 | 5.2804 |
| 2027-09-13 | 5.1730 | 5.0695 | 5.2764 |
| 2027-09-14 | 5.1725 | 5.0691 | 5.2760 |
| 2027-09-15 | 5.1774 | 5.0738 | 5.2809 |
| 2027-09-16 | 5.1801 | 5.0765 | 5.2837 |
| 2027-09-17 | 5.1794 | 5.0758 | 5.2830 |
| 2027-09-18 | 5.1746 | 5.0711 | 5.2781 |
| 2027-09-19 | 5.1795 | 5.0759 | 5.2831 |
| 2027-09-20 | 5.1818 | 5.0781 | 5.2854 |
| 2027-09-21 | 5.1795 | 5.0759 | 5.2831 |
| 2027-09-22 | 5.1747 | 5.0712 | 5.2782 |
| 2027-09-23 | 5.1718 | 5.0684 | 5.2752 |
| 2027-09-24 | 5.1704 | 5.0670 | 5.2738 |
| 2027-09-25 | 5.1704 | 5.0670 | 5.2738 |
| 2027-09-26 | 5.1664 | 5.0630 | 5.2697 |
| 2027-09-27 | 5.1678 | 5.0645 | 5.2712 |
| 2027-09-28 | 5.1717 | 5.0683 | 5.2751 |
| 2027-09-29 | 5.1695 | 5.0661 | 5.2729 |
| 2027-09-30 | 5.1744 | 5.0709 | 5.2779 |
| 2027 October | |||
| 2027-10-01 | 5.1770 | 5.0735 | 5.2806 |
| 2027-10-02 | 5.1794 | 5.0758 | 5.2830 |
| 2027-10-03 | 5.1790 | 5.0754 | 5.2826 |
| 2027-10-04 | 5.1750 | 5.0715 | 5.2785 |
| 2027-10-05 | 5.1703 | 5.0669 | 5.2737 |
| 2027-10-06 | 5.1688 | 5.0654 | 5.2722 |
| 2027-10-07 | 5.1719 | 5.0685 | 5.2754 |
| 2027-10-08 | 5.1671 | 5.0638 | 5.2705 |
| 2027-10-09 | 5.1702 | 5.0668 | 5.2736 |
| 2027-10-10 | 5.1733 | 5.0698 | 5.2767 |
| 2027-10-11 | 5.1759 | 5.0724 | 5.2794 |
| 2027-10-12 | 5.1763 | 5.0728 | 5.2798 |
| 2027-10-13 | 5.1810 | 5.0774 | 5.2846 |
| 2027-10-14 | 5.1762 | 5.0727 | 5.2797 |
| 2027-10-15 | 5.1743 | 5.0708 | 5.2778 |
| 2027-10-16 | 5.1745 | 5.0710 | 5.2780 |
| 2027-10-17 | 5.1755 | 5.0720 | 5.2790 |
| 2027-10-18 | 5.1804 | 5.0768 | 5.2840 |
| 2027-10-19 | 5.1756 | 5.0721 | 5.2791 |
| 2027-10-20 | 5.1734 | 5.0700 | 5.2769 |
| 2027-10-21 | 5.1701 | 5.0667 | 5.2735 |
| 2027-10-22 | 5.1705 | 5.0671 | 5.2739 |
| 2027-10-23 | 5.1753 | 5.0718 | 5.2788 |
| 2027-10-24 | 5.1705 | 5.0671 | 5.2740 |
| 2027-10-25 | 5.1681 | 5.0648 | 5.2715 |
| 2027-10-26 | 5.1701 | 5.0667 | 5.2735 |
| 2027-10-27 | 5.1688 | 5.0655 | 5.2722 |
| 2027-10-28 | 5.1727 | 5.0692 | 5.2762 |
| 2027-10-29 | 5.1692 | 5.0659 | 5.2726 |
| 2027-10-30 | 5.1699 | 5.0665 | 5.2733 |
| 2027-10-31 | 5.1701 | 5.0667 | 5.2735 |
| 2027 November | |||
| 2027-11-01 | 5.1684 | 5.0651 | 5.2718 |
| 2027-11-02 | 5.1733 | 5.0698 | 5.2768 |
| 2027-11-03 | 5.1685 | 5.0651 | 5.2719 |