Euro to Romanian Leu Price Prediction and Forecast Data for 2026
Current EUR/RON rate: â–² 5.0761 (+0,01%)
> Page 2: EUR/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.0996 | 4.9976 | 5.2016 |
| 2026-01-02 | 5.0997 | 4.9977 | 5.2016 |
| 2026-01-03 | 5.0984 | 4.9965 | 5.2004 |
| 2026-01-04 | 5.0989 | 4.9969 | 5.2009 |
| 2026-01-05 | 5.0993 | 4.9973 | 5.2013 |
| 2026-01-06 | 5.0996 | 4.9976 | 5.2016 |
| 2026-01-07 | 5.0987 | 4.9967 | 5.2006 |
| 2026-01-08 | 5.1010 | 4.9990 | 5.2030 |
| 2026-01-09 | 5.0996 | 4.9976 | 5.2016 |
| 2026-01-10 | 5.0979 | 4.9959 | 5.1998 |
| 2026-01-11 | 5.0990 | 4.9970 | 5.2010 |
| 2026-01-12 | 5.0980 | 4.9960 | 5.1999 |
| 2026-01-13 | 5.0993 | 4.9973 | 5.2013 |
| 2026-01-14 | 5.0996 | 4.9976 | 5.2015 |
| 2026-01-15 | 5.1011 | 4.9991 | 5.2031 |
| 2026-01-16 | 5.1044 | 5.0024 | 5.2065 |
| 2026-01-17 | 5.1091 | 5.0069 | 5.2113 |
| 2026-01-18 | 5.1080 | 5.0059 | 5.2102 |
| 2026-01-19 | 5.1074 | 5.0052 | 5.2095 |
| 2026-01-20 | 5.1091 | 5.0069 | 5.2113 |
| 2026-01-21 | 5.1045 | 5.0024 | 5.2066 |
| 2026-01-22 | 5.1092 | 5.0070 | 5.2113 |
| 2026-01-23 | 5.1049 | 5.0028 | 5.2070 |
| 2026-01-24 | 5.1055 | 5.0034 | 5.2076 |
| 2026-01-25 | 5.1047 | 5.0026 | 5.2068 |
| 2026-01-26 | 5.1051 | 5.0030 | 5.2072 |
| 2026-01-27 | 5.1005 | 4.9985 | 5.2025 |
| 2026-01-28 | 5.1052 | 5.0030 | 5.2073 |
| 2026-01-29 | 5.1056 | 5.0035 | 5.2077 |
| 2026-01-30 | 5.1032 | 5.0011 | 5.2052 |
| 2026-01-31 | 5.1005 | 4.9985 | 5.2026 |
| 2026 February | |||
| 2026-02-01 | 5.0993 | 4.9973 | 5.2012 |
| 2026-02-02 | 5.1039 | 5.0019 | 5.2060 |
| 2026-02-03 | 5.1086 | 5.0065 | 5.2108 |
| 2026-02-04 | 5.1073 | 5.0052 | 5.2094 |
| 2026-02-05 | 5.1027 | 5.0006 | 5.2047 |
| 2026-02-06 | 5.1074 | 5.0052 | 5.2095 |
| 2026-02-07 | 5.1032 | 5.0012 | 5.2053 |
| 2026-02-08 | 5.1050 | 5.0029 | 5.2071 |
| 2026-02-09 | 5.1075 | 5.0054 | 5.2097 |
| 2026-02-10 | 5.1090 | 5.0068 | 5.2112 |
| 2026-02-11 | 5.1091 | 5.0070 | 5.2113 |
| 2026-02-12 | 5.1100 | 5.0078 | 5.2122 |
| 2026-02-13 | 5.1116 | 5.0094 | 5.2138 |
| 2026-02-14 | 5.1155 | 5.0132 | 5.2179 |
| 2026-02-15 | 5.1189 | 5.0165 | 5.2213 |
| 2026-02-16 | 5.1143 | 5.0120 | 5.2166 |
| 2026-02-17 | 5.1176 | 5.0153 | 5.2200 |
| 2026-02-18 | 5.1192 | 5.0168 | 5.2216 |
| 2026-02-19 | 5.1171 | 5.0148 | 5.2195 |
| 2026-02-20 | 5.1196 | 5.0172 | 5.2220 |
| 2026-02-21 | 5.1243 | 5.0218 | 5.2268 |
| 2026-02-22 | 5.1197 | 5.0173 | 5.2221 |
| 2026-02-23 | 5.1244 | 5.0219 | 5.2269 |
| 2026-02-24 | 5.1232 | 5.0207 | 5.2257 |
| 2026-02-25 | 5.1223 | 5.0198 | 5.2247 |
| 2026-02-26 | 5.1176 | 5.0153 | 5.2200 |
| 2026-02-27 | 5.1223 | 5.0199 | 5.2248 |
| 2026-02-28 | 5.1244 | 5.0219 | 5.2269 |
| 2026 March | |||
| 2026-03-01 | 5.1214 | 5.0190 | 5.2239 |
| 2026-03-02 | 5.1218 | 5.0194 | 5.2242 |
| 2026-03-03 | 5.1210 | 5.0185 | 5.2234 |
| 2026-03-04 | 5.1229 | 5.0205 | 5.2254 |
| 2026-03-05 | 5.1227 | 5.0202 | 5.2252 |
| 2026-03-06 | 5.1233 | 5.0208 | 5.2258 |
| 2026-03-07 | 5.1241 | 5.0216 | 5.2266 |
| 2026-03-08 | 5.1250 | 5.0225 | 5.2275 |
| 2026-03-09 | 5.1210 | 5.0186 | 5.2234 |
| 2026-03-10 | 5.1231 | 5.0206 | 5.2256 |
| 2026-03-11 | 5.1240 | 5.0215 | 5.2265 |
| 2026-03-12 | 5.1239 | 5.0214 | 5.2263 |
| 2026-03-13 | 5.1223 | 5.0198 | 5.2247 |
| 2026-03-14 | 5.1212 | 5.0187 | 5.2236 |
| 2026-03-15 | 5.1195 | 5.0171 | 5.2219 |
| 2026-03-16 | 5.1149 | 5.0126 | 5.2172 |
| 2026-03-17 | 5.1141 | 5.0118 | 5.2164 |
| 2026-03-18 | 5.1188 | 5.0164 | 5.2212 |
| 2026-03-19 | 5.1142 | 5.0119 | 5.2165 |
| 2026-03-20 | 5.1153 | 5.0129 | 5.2176 |
| 2026-03-21 | 5.1182 | 5.0159 | 5.2206 |
| 2026-03-22 | 5.1192 | 5.0168 | 5.2216 |
| 2026-03-23 | 5.1205 | 5.0180 | 5.2229 |
| 2026-03-24 | 5.1197 | 5.0173 | 5.2221 |
| 2026-03-25 | 5.1195 | 5.0171 | 5.2219 |
| 2026-03-26 | 5.1186 | 5.0162 | 5.2210 |
| 2026-03-27 | 5.1180 | 5.0156 | 5.2204 |
| 2026-03-28 | 5.1149 | 5.0126 | 5.2171 |
| 2026-03-29 | 5.1190 | 5.0166 | 5.2214 |
| 2026-03-30 | 5.1202 | 5.0178 | 5.2226 |
| 2026-03-31 | 5.1207 | 5.0183 | 5.2231 |
| 2026 April | |||
| 2026-04-01 | 5.1219 | 5.0194 | 5.2243 |
| 2026-04-02 | 5.1240 | 5.0215 | 5.2264 |
| 2026-04-03 | 5.1245 | 5.0220 | 5.2270 |
| 2026-04-04 | 5.1228 | 5.0204 | 5.2253 |
| 2026-04-05 | 5.1224 | 5.0200 | 5.2249 |
| 2026-04-06 | 5.1209 | 5.0185 | 5.2234 |
| 2026-04-07 | 5.1256 | 5.0231 | 5.2282 |
| 2026-04-08 | 5.1210 | 5.0186 | 5.2234 |
| 2026-04-09 | 5.1211 | 5.0187 | 5.2235 |
| 2026-04-10 | 5.1200 | 5.0176 | 5.2224 |
| 2026-04-11 | 5.1242 | 5.0217 | 5.2267 |
| 2026-04-12 | 5.1272 | 5.0247 | 5.2297 |
| 2026-04-13 | 5.1226 | 5.0201 | 5.2250 |
| 2026-04-14 | 5.1234 | 5.0209 | 5.2258 |
| 2026-04-15 | 5.1253 | 5.0228 | 5.2278 |
| 2026-04-16 | 5.1260 | 5.0235 | 5.2285 |
| 2026-04-17 | 5.1241 | 5.0216 | 5.2266 |
| 2026-04-18 | 5.1260 | 5.0235 | 5.2285 |
| 2026-04-19 | 5.1263 | 5.0237 | 5.2288 |
| 2026-04-20 | 5.1263 | 5.0238 | 5.2288 |
| 2026-04-21 | 5.1271 | 5.0246 | 5.2297 |
| 2026-04-22 | 5.1255 | 5.0230 | 5.2280 |
| 2026-04-23 | 5.1241 | 5.0216 | 5.2265 |
| 2026-04-24 | 5.1250 | 5.0225 | 5.2275 |
| 2026-04-25 | 5.1231 | 5.0206 | 5.2255 |
| 2026-04-26 | 5.1203 | 5.0179 | 5.2227 |
| 2026-04-27 | 5.1198 | 5.0174 | 5.2222 |
| 2026-04-28 | 5.1152 | 5.0129 | 5.2175 |
| 2026-04-29 | 5.1160 | 5.0137 | 5.2183 |
| 2026-04-30 | 5.1194 | 5.0170 | 5.2218 |
| 2026 May | |||
| 2026-05-01 | 5.1182 | 5.0158 | 5.2205 |
| 2026-05-02 | 5.1135 | 5.0113 | 5.2158 |
| 2026-05-03 | 5.1172 | 5.0148 | 5.2195 |
| 2026-05-04 | 5.1167 | 5.0143 | 5.2190 |
| 2026-05-05 | 5.1177 | 5.0154 | 5.2201 |
| 2026-05-06 | 5.1131 | 5.0109 | 5.2154 |
| 2026-05-07 | 5.1085 | 5.0064 | 5.2107 |
| 2026-05-08 | 5.1132 | 5.0110 | 5.2155 |
| 2026-05-09 | 5.1144 | 5.0121 | 5.2166 |
| 2026-05-10 | 5.1143 | 5.0120 | 5.2166 |
| 2026-05-11 | 5.1097 | 5.0075 | 5.2119 |
| 2026-05-12 | 5.1144 | 5.0121 | 5.2167 |
| 2026-05-13 | 5.1191 | 5.0167 | 5.2214 |
| 2026-05-14 | 5.1238 | 5.0213 | 5.2262 |
| 2026-05-15 | 5.1237 | 5.0212 | 5.2262 |
| 2026-05-16 | 5.1284 | 5.0258 | 5.2310 |
| 2026-05-17 | 5.1320 | 5.0294 | 5.2347 |
| 2026-05-18 | 5.1278 | 5.0252 | 5.2304 |
| 2026-05-19 | 5.1274 | 5.0248 | 5.2299 |
| 2026-05-20 | 5.1255 | 5.0230 | 5.2281 |
| 2026-05-21 | 5.1297 | 5.0271 | 5.2323 |
| 2026-05-22 | 5.1332 | 5.0306 | 5.2359 |
| 2026-05-23 | 5.1336 | 5.0309 | 5.2363 |
| 2026-05-24 | 5.1322 | 5.0295 | 5.2348 |
| 2026-05-25 | 5.1322 | 5.0295 | 5.2348 |
| 2026-05-26 | 5.1364 | 5.0336 | 5.2391 |
| 2026-05-27 | 5.1411 | 5.0383 | 5.2439 |
| 2026-05-28 | 5.1439 | 5.0410 | 5.2468 |
| 2026-05-29 | 5.1480 | 5.0451 | 5.2510 |
| 2026-05-30 | 5.1438 | 5.0409 | 5.2467 |
| 2026-05-31 | 5.1420 | 5.0392 | 5.2449 |
| 2026 June | |||
| 2026-06-01 | 5.1374 | 5.0346 | 5.2401 |
| 2026-06-02 | 5.1421 | 5.0393 | 5.2449 |
| 2026-06-03 | 5.1429 | 5.0401 | 5.2458 |
| 2026-06-04 | 5.1427 | 5.0398 | 5.2455 |
| 2026-06-05 | 5.1417 | 5.0389 | 5.2445 |
| 2026-06-06 | 5.1410 | 5.0382 | 5.2438 |
| 2026-06-07 | 5.1424 | 5.0396 | 5.2453 |
| 2026-06-08 | 5.1436 | 5.0407 | 5.2464 |
| 2026-06-09 | 5.1448 | 5.0419 | 5.2477 |
| 2026-06-10 | 5.1446 | 5.0417 | 5.2475 |
| 2026-06-11 | 5.1484 | 5.0454 | 5.2514 |
| 2026-06-12 | 5.1437 | 5.0409 | 5.2466 |
| 2026-06-13 | 5.1462 | 5.0432 | 5.2491 |
| 2026-06-14 | 5.1424 | 5.0395 | 5.2452 |
| 2026-06-15 | 5.1439 | 5.0410 | 5.2468 |
| 2026-06-16 | 5.1401 | 5.0373 | 5.2429 |
| 2026-06-17 | 5.1448 | 5.0419 | 5.2477 |
| 2026-06-18 | 5.1402 | 5.0374 | 5.2430 |
| 2026-06-19 | 5.1424 | 5.0395 | 5.2452 |
| 2026-06-20 | 5.1430 | 5.0401 | 5.2459 |
| 2026-06-21 | 5.1450 | 5.0421 | 5.2479 |
| 2026-06-22 | 5.1456 | 5.0427 | 5.2485 |
| 2026-06-23 | 5.1464 | 5.0435 | 5.2493 |
| 2026-06-24 | 5.1465 | 5.0435 | 5.2494 |
| 2026-06-25 | 5.1454 | 5.0425 | 5.2483 |
| 2026-06-26 | 5.1432 | 5.0403 | 5.2460 |
| 2026-06-27 | 5.1445 | 5.0416 | 5.2474 |
| 2026-06-28 | 5.1452 | 5.0423 | 5.2481 |
| 2026-06-29 | 5.1409 | 5.0381 | 5.2438 |
| 2026-06-30 | 5.1428 | 5.0399 | 5.2456 |
| 2026 July | |||
| 2026-07-01 | 5.1426 | 5.0397 | 5.2454 |
| 2026-07-02 | 5.1448 | 5.0419 | 5.2477 |
| 2026-07-03 | 5.1445 | 5.0417 | 5.2474 |
| 2026-07-04 | 5.1446 | 5.0417 | 5.2475 |
| 2026-07-05 | 5.1450 | 5.0421 | 5.2479 |
| 2026-07-06 | 5.1451 | 5.0422 | 5.2480 |
| 2026-07-07 | 5.1455 | 5.0426 | 5.2484 |
| 2026-07-08 | 5.1477 | 5.0447 | 5.2506 |
| 2026-07-09 | 5.1449 | 5.0420 | 5.2478 |
| 2026-07-10 | 5.1464 | 5.0435 | 5.2494 |
| 2026-07-11 | 5.1464 | 5.0435 | 5.2493 |
| 2026-07-12 | 5.1447 | 5.0418 | 5.2476 |
| 2026-07-13 | 5.1457 | 5.0427 | 5.2486 |
| 2026-07-14 | 5.1454 | 5.0425 | 5.2483 |
| 2026-07-15 | 5.1410 | 5.0382 | 5.2438 |
| 2026-07-16 | 5.1439 | 5.0410 | 5.2467 |
| 2026-07-17 | 5.1463 | 5.0433 | 5.2492 |
| 2026-07-18 | 5.1443 | 5.0414 | 5.2472 |
| 2026-07-19 | 5.1455 | 5.0426 | 5.2484 |
| 2026-07-20 | 5.1458 | 5.0429 | 5.2488 |
| 2026-07-21 | 5.1412 | 5.0384 | 5.2440 |
| 2026-07-22 | 5.1459 | 5.0430 | 5.2488 |
| 2026-07-23 | 5.1451 | 5.0422 | 5.2480 |
| 2026-07-24 | 5.1467 | 5.0437 | 5.2496 |
| 2026-07-25 | 5.1446 | 5.0417 | 5.2475 |
| 2026-07-26 | 5.1462 | 5.0433 | 5.2491 |
| 2026-07-27 | 5.1454 | 5.0425 | 5.2483 |
| 2026-07-28 | 5.1442 | 5.0413 | 5.2471 |
| 2026-07-29 | 5.1455 | 5.0426 | 5.2484 |
| 2026-07-30 | 5.1462 | 5.0432 | 5.2491 |
| 2026-07-31 | 5.1509 | 5.0479 | 5.2539 |
| 2026 August | |||
| 2026-08-01 | 5.1462 | 5.0433 | 5.2492 |
| 2026-08-02 | 5.1452 | 5.0423 | 5.2482 |
| 2026-08-03 | 5.1473 | 5.0443 | 5.2502 |
| 2026-08-04 | 5.1464 | 5.0434 | 5.2493 |
| 2026-08-05 | 5.1475 | 5.0445 | 5.2504 |
| 2026-08-06 | 5.1481 | 5.0451 | 5.2510 |
| 2026-08-07 | 5.1483 | 5.0453 | 5.2513 |
| 2026-08-08 | 5.1486 | 5.0456 | 5.2516 |
| 2026-08-09 | 5.1476 | 5.0447 | 5.2506 |
| 2026-08-10 | 5.1430 | 5.0401 | 5.2458 |
| 2026-08-11 | 5.1477 | 5.0447 | 5.2506 |
| 2026-08-12 | 5.1473 | 5.0443 | 5.2502 |
| 2026-08-13 | 5.1520 | 5.0490 | 5.2550 |
| 2026-08-14 | 5.1482 | 5.0452 | 5.2512 |
| 2026-08-15 | 5.1488 | 5.0458 | 5.2518 |
| 2026-08-16 | 5.1484 | 5.0454 | 5.2514 |
| 2026-08-17 | 5.1481 | 5.0452 | 5.2511 |
| 2026-08-18 | 5.1488 | 5.0458 | 5.2518 |
| 2026-08-19 | 5.1505 | 5.0475 | 5.2535 |
| 2026-08-20 | 5.1468 | 5.0438 | 5.2497 |
| 2026-08-21 | 5.1457 | 5.0427 | 5.2486 |
| 2026-08-22 | 5.1463 | 5.0434 | 5.2493 |
| 2026-08-23 | 5.1447 | 5.0418 | 5.2476 |
| 2026-08-24 | 5.1404 | 5.0376 | 5.2432 |
| 2026-08-25 | 5.1401 | 5.0373 | 5.2429 |
| 2026-08-26 | 5.1437 | 5.0408 | 5.2466 |
| 2026-08-27 | 5.1439 | 5.0410 | 5.2468 |
| 2026-08-28 | 5.1422 | 5.0393 | 5.2450 |
| 2026-08-29 | 5.1409 | 5.0381 | 5.2437 |
| 2026-08-30 | 5.1363 | 5.0335 | 5.2390 |
| 2026-08-31 | 5.1410 | 5.0381 | 5.2438 |
| 2026 September | |||
| 2026-09-01 | 5.1392 | 5.0365 | 5.2420 |
| 2026-09-02 | 5.1402 | 5.0374 | 5.2430 |
| 2026-09-03 | 5.1410 | 5.0381 | 5.2438 |
| 2026-09-04 | 5.1376 | 5.0348 | 5.2403 |
| 2026-09-05 | 5.1369 | 5.0342 | 5.2397 |
| 2026-09-06 | 5.1405 | 5.0377 | 5.2433 |
| 2026-09-07 | 5.1390 | 5.0362 | 5.2417 |
| 2026-09-08 | 5.1421 | 5.0393 | 5.2450 |
| 2026-09-09 | 5.1427 | 5.0398 | 5.2455 |
| 2026-09-10 | 5.1404 | 5.0376 | 5.2433 |
| 2026-09-11 | 5.1417 | 5.0388 | 5.2445 |
| 2026-09-12 | 5.1405 | 5.0377 | 5.2433 |
| 2026-09-13 | 5.1413 | 5.0385 | 5.2441 |
| 2026-09-14 | 5.1460 | 5.0431 | 5.2490 |
| 2026-09-15 | 5.1414 | 5.0386 | 5.2442 |
| 2026-09-16 | 5.1397 | 5.0369 | 5.2424 |
| 2026-09-17 | 5.1391 | 5.0363 | 5.2419 |
| 2026-09-18 | 5.1391 | 5.0363 | 5.2419 |
| 2026-09-19 | 5.1345 | 5.0318 | 5.2372 |
| 2026-09-20 | 5.1392 | 5.0364 | 5.2420 |
| 2026-09-21 | 5.1345 | 5.0319 | 5.2372 |
| 2026-09-22 | 5.1393 | 5.0365 | 5.2420 |
| 2026-09-23 | 5.1382 | 5.0354 | 5.2410 |
| 2026-09-24 | 5.1335 | 5.0309 | 5.2362 |
| 2026-09-25 | 5.1383 | 5.0355 | 5.2410 |
| 2026-09-26 | 5.1397 | 5.0369 | 5.2425 |
| 2026-09-27 | 5.1400 | 5.0372 | 5.2428 |
| 2026-09-28 | 5.1422 | 5.0394 | 5.2451 |
| 2026-09-29 | 5.1376 | 5.0348 | 5.2403 |
| 2026-09-30 | 5.1423 | 5.0395 | 5.2451 |
| 2026 October | |||
| 2026-10-01 | 5.1433 | 5.0405 | 5.2462 |
| 2026-10-02 | 5.1427 | 5.0398 | 5.2455 |
| 2026-10-03 | 5.1455 | 5.0425 | 5.2484 |
| 2026-10-04 | 5.1408 | 5.0380 | 5.2436 |
| 2026-10-05 | 5.1455 | 5.0426 | 5.2484 |
| 2026-10-06 | 5.1449 | 5.0420 | 5.2478 |
| 2026-10-07 | 5.1421 | 5.0393 | 5.2449 |
| 2026-10-08 | 5.1435 | 5.0406 | 5.2463 |
| 2026-10-09 | 5.1476 | 5.0446 | 5.2505 |
| 2026-10-10 | 5.1436 | 5.0407 | 5.2465 |
| 2026-10-11 | 5.1422 | 5.0393 | 5.2450 |
| 2026-10-12 | 5.1379 | 5.0351 | 5.2406 |
| 2026-10-13 | 5.1412 | 5.0383 | 5.2440 |
| 2026-10-14 | 5.1396 | 5.0368 | 5.2424 |
| 2026-10-15 | 5.1399 | 5.0371 | 5.2427 |
| 2026-10-16 | 5.1382 | 5.0354 | 5.2410 |
| 2026-10-17 | 5.1414 | 5.0386 | 5.2443 |
| 2026-10-18 | 5.1431 | 5.0403 | 5.2460 |
| 2026-10-19 | 5.1431 | 5.0402 | 5.2459 |
| 2026-10-20 | 5.1422 | 5.0394 | 5.2451 |
| 2026-10-21 | 5.1407 | 5.0379 | 5.2436 |
| 2026-10-22 | 5.1431 | 5.0403 | 5.2460 |
| 2026-10-23 | 5.1385 | 5.0357 | 5.2413 |
| 2026-10-24 | 5.1432 | 5.0403 | 5.2461 |
| 2026-10-25 | 5.1386 | 5.0358 | 5.2413 |
| 2026-10-26 | 5.1398 | 5.0370 | 5.2426 |
| 2026-10-27 | 5.1354 | 5.0327 | 5.2382 |
| 2026-10-28 | 5.1367 | 5.0339 | 5.2394 |
| 2026-10-29 | 5.1414 | 5.0386 | 5.2442 |
| 2026-10-30 | 5.1367 | 5.0340 | 5.2395 |
| 2026-10-31 | 5.1356 | 5.0329 | 5.2383 |
| 2026 November | |||
| 2026-11-01 | 5.1390 | 5.0362 | 5.2417 |
| 2026-11-02 | 5.1384 | 5.0357 | 5.2412 |
| 2026-11-03 | 5.1407 | 5.0379 | 5.2435 |
| 2026-11-04 | 5.1360 | 5.0333 | 5.2388 |
| 2026-11-05 | 5.1390 | 5.0363 | 5.2418 |
| 2026-11-06 | 5.1416 | 5.0388 | 5.2444 |
| 2026-11-07 | 5.1415 | 5.0387 | 5.2443 |
| 2026-11-08 | 5.1369 | 5.0341 | 5.2396 |
| 2026-11-09 | 5.1416 | 5.0387 | 5.2444 |
| 2026-11-10 | 5.1401 | 5.0373 | 5.2429 |
| 2026-11-11 | 5.1429 | 5.0400 | 5.2457 |
| 2026-11-12 | 5.1445 | 5.0416 | 5.2474 |
| 2026-11-13 | 5.1399 | 5.0371 | 5.2427 |
| 2026-11-14 | 5.1444 | 5.0415 | 5.2472 |
| 2026-11-15 | 5.1459 | 5.0430 | 5.2488 |
| 2026-11-16 | 5.1445 | 5.0416 | 5.2474 |
| 2026-11-17 | 5.1452 | 5.0423 | 5.2481 |
| 2026-11-18 | 5.1406 | 5.0378 | 5.2434 |
| 2026-11-19 | 5.1453 | 5.0424 | 5.2482 |
| 2026-11-20 | 5.1455 | 5.0426 | 5.2484 |
| 2026-11-21 | 5.1468 | 5.0439 | 5.2497 |
| 2026-11-22 | 5.1515 | 5.0485 | 5.2546 |
| 2026-11-23 | 5.1469 | 5.0439 | 5.2498 |
| 2026-11-24 | 5.1516 | 5.0486 | 5.2546 |
| 2026-11-25 | 5.1530 | 5.0499 | 5.2561 |
| 2026-11-26 | 5.1520 | 5.0490 | 5.2550 |
| 2026-11-27 | 5.1524 | 5.0494 | 5.2555 |
| 2026-11-28 | 5.1572 | 5.0540 | 5.2603 |
| 2026-11-29 | 5.1525 | 5.0494 | 5.2555 |
| 2026-11-30 | 5.1505 | 5.0474 | 5.2535 |
| 2026 December | |||
| 2026-12-01 | 5.1471 | 5.0442 | 5.2501 |
| 2026-12-02 | 5.1475 | 5.0446 | 5.2505 |
| 2026-12-03 | 5.1522 | 5.0492 | 5.2553 |
| 2026-12-04 | 5.1476 | 5.0446 | 5.2505 |
| 2026-12-05 | 5.1446 | 5.0417 | 5.2475 |
| 2026-12-06 | 5.1440 | 5.0411 | 5.2468 |
| 2026-12-07 | 5.1459 | 5.0430 | 5.2488 |
| 2026-12-08 | 5.1472 | 5.0443 | 5.2502 |
| 2026-12-09 | 5.1463 | 5.0434 | 5.2493 |
| 2026-12-10 | 5.1468 | 5.0439 | 5.2497 |
| 2026-12-11 | 5.1466 | 5.0436 | 5.2495 |
| 2026-12-12 | 5.1461 | 5.0432 | 5.2490 |
| 2026-12-13 | 5.1415 | 5.0386 | 5.2443 |
| 2026-12-14 | 5.1462 | 5.0433 | 5.2491 |
| 2026-12-15 | 5.1479 | 5.0449 | 5.2508 |
| 2026-12-16 | 5.1448 | 5.0419 | 5.2477 |
| 2026-12-17 | 5.1475 | 5.0446 | 5.2505 |
| 2026-12-18 | 5.1522 | 5.0492 | 5.2553 |
| 2026-12-19 | 5.1476 | 5.0446 | 5.2505 |
| 2026-12-20 | 5.1494 | 5.0464 | 5.2524 |
| 2026-12-21 | 5.1495 | 5.0465 | 5.2525 |
| 2026-12-22 | 5.1499 | 5.0469 | 5.2529 |
| 2026-12-23 | 5.1464 | 5.0435 | 5.2494 |
| 2026-12-24 | 5.1462 | 5.0433 | 5.2491 |
| 2026-12-25 | 5.1474 | 5.0444 | 5.2503 |
| 2026-12-26 | 5.1457 | 5.0428 | 5.2486 |
| 2026-12-27 | 5.1483 | 5.0454 | 5.2513 |
| 2026-12-28 | 5.1517 | 5.0487 | 5.2548 |
| 2026-12-29 | 5.1474 | 5.0445 | 5.2504 |
| 2026-12-30 | 5.1468 | 5.0439 | 5.2497 |
| 2026-12-31 | 5.1465 | 5.0436 | 5.2494 |