Euro to Romanian Leu Price Prediction and Forecast Data for 2026
Current EUR/RON rate: â–² 5.0851 (+0,01%)
> Page 1: EUR/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.1074 | 5.0053 | 5.2096 |
| 2026-01-02 | 5.1093 | 5.0072 | 5.2115 |
| 2026-01-03 | 5.1091 | 5.0069 | 5.2113 |
| 2026-01-04 | 5.1097 | 5.0075 | 5.2119 |
| 2026-01-05 | 5.1105 | 5.0083 | 5.2127 |
| 2026-01-06 | 5.1114 | 5.0092 | 5.2136 |
| 2026-01-07 | 5.1074 | 5.0053 | 5.2096 |
| 2026-01-08 | 5.1095 | 5.0073 | 5.2117 |
| 2026-01-09 | 5.1104 | 5.0082 | 5.2126 |
| 2026-01-10 | 5.1103 | 5.0081 | 5.2125 |
| 2026-01-11 | 5.1087 | 5.0065 | 5.2109 |
| 2026-01-12 | 5.1076 | 5.0054 | 5.2097 |
| 2026-01-13 | 5.1060 | 5.0038 | 5.2081 |
| 2026-01-14 | 5.1012 | 4.9992 | 5.2033 |
| 2026-01-15 | 5.1005 | 4.9985 | 5.2025 |
| 2026-01-16 | 5.1053 | 5.0031 | 5.2074 |
| 2026-01-17 | 5.1005 | 4.9985 | 5.2025 |
| 2026-01-18 | 5.1016 | 4.9996 | 5.2036 |
| 2026-01-19 | 5.1046 | 5.0025 | 5.2067 |
| 2026-01-20 | 5.1055 | 5.0034 | 5.2076 |
| 2026-01-21 | 5.1068 | 5.0047 | 5.2089 |
| 2026-01-22 | 5.1061 | 5.0039 | 5.2082 |
| 2026-01-23 | 5.1058 | 5.0037 | 5.2079 |
| 2026-01-24 | 5.1049 | 5.0028 | 5.2070 |
| 2026-01-25 | 5.1043 | 5.0023 | 5.2064 |
| 2026-01-26 | 5.1012 | 4.9992 | 5.2032 |
| 2026-01-27 | 5.1053 | 5.0032 | 5.2074 |
| 2026-01-28 | 5.1065 | 5.0044 | 5.2086 |
| 2026-01-29 | 5.1070 | 5.0049 | 5.2092 |
| 2026-01-30 | 5.1082 | 5.0060 | 5.2104 |
| 2026-01-31 | 5.1103 | 5.0081 | 5.2125 |
| 2026 February | |||
| 2026-02-01 | 5.1108 | 5.0086 | 5.2130 |
| 2026-02-02 | 5.1091 | 5.0070 | 5.2113 |
| 2026-02-03 | 5.1087 | 5.0066 | 5.2109 |
| 2026-02-04 | 5.1073 | 5.0051 | 5.2094 |
| 2026-02-05 | 5.1121 | 5.0098 | 5.2143 |
| 2026-02-06 | 5.1074 | 5.0052 | 5.2095 |
| 2026-02-07 | 5.1074 | 5.0053 | 5.2096 |
| 2026-02-08 | 5.1064 | 5.0043 | 5.2085 |
| 2026-02-09 | 5.1106 | 5.0084 | 5.2128 |
| 2026-02-10 | 5.1135 | 5.0112 | 5.2158 |
| 2026-02-11 | 5.1088 | 5.0066 | 5.2110 |
| 2026-02-12 | 5.1096 | 5.0074 | 5.2118 |
| 2026-02-13 | 5.1115 | 5.0093 | 5.2137 |
| 2026-02-14 | 5.1122 | 5.0100 | 5.2145 |
| 2026-02-15 | 5.1103 | 5.0081 | 5.2125 |
| 2026-02-16 | 5.1122 | 5.0100 | 5.2145 |
| 2026-02-17 | 5.1125 | 5.0102 | 5.2147 |
| 2026-02-18 | 5.1125 | 5.0103 | 5.2148 |
| 2026-02-19 | 5.1133 | 5.0111 | 5.2156 |
| 2026-02-20 | 5.1117 | 5.0095 | 5.2139 |
| 2026-02-21 | 5.1103 | 5.0081 | 5.2125 |
| 2026-02-22 | 5.1112 | 5.0090 | 5.2134 |
| 2026-02-23 | 5.1093 | 5.0071 | 5.2115 |
| 2026-02-24 | 5.1065 | 5.0044 | 5.2086 |
| 2026-02-25 | 5.1060 | 5.0039 | 5.2081 |
| 2026-02-26 | 5.1015 | 4.9995 | 5.2035 |
| 2026-02-27 | 5.1023 | 5.0002 | 5.2043 |
| 2026-02-28 | 5.1057 | 5.0035 | 5.2078 |
| 2026 March | |||
| 2026-03-01 | 5.1044 | 5.0023 | 5.2065 |
| 2026-03-02 | 5.0997 | 4.9977 | 5.2017 |
| 2026-03-03 | 5.1033 | 5.0012 | 5.2054 |
| 2026-03-04 | 5.1028 | 5.0007 | 5.2049 |
| 2026-03-05 | 5.1039 | 5.0018 | 5.2060 |
| 2026-03-06 | 5.0992 | 4.9972 | 5.2012 |
| 2026-03-07 | 5.0946 | 4.9927 | 5.1965 |
| 2026-03-08 | 5.0994 | 4.9974 | 5.2014 |
| 2026-03-09 | 5.1005 | 4.9985 | 5.2025 |
| 2026-03-10 | 5.1004 | 4.9984 | 5.2025 |
| 2026-03-11 | 5.0957 | 4.9938 | 5.1977 |
| 2026-03-12 | 5.1005 | 4.9985 | 5.2025 |
| 2026-03-13 | 5.1053 | 5.0032 | 5.2074 |
| 2026-03-14 | 5.1101 | 5.0079 | 5.2123 |
| 2026-03-15 | 5.1100 | 5.0078 | 5.2122 |
| 2026-03-16 | 5.1148 | 5.0125 | 5.2171 |
| 2026-03-17 | 5.1184 | 5.0161 | 5.2208 |
| 2026-03-18 | 5.1142 | 5.0120 | 5.2165 |
| 2026-03-19 | 5.1138 | 5.0115 | 5.2161 |
| 2026-03-20 | 5.1120 | 5.0097 | 5.2142 |
| 2026-03-21 | 5.1161 | 5.0138 | 5.2184 |
| 2026-03-22 | 5.1196 | 5.0173 | 5.2220 |
| 2026-03-23 | 5.1200 | 5.0176 | 5.2224 |
| 2026-03-24 | 5.1186 | 5.0162 | 5.2210 |
| 2026-03-25 | 5.1186 | 5.0162 | 5.2210 |
| 2026-03-26 | 5.1228 | 5.0203 | 5.2252 |
| 2026-03-27 | 5.1276 | 5.0250 | 5.2301 |
| 2026-03-28 | 5.1304 | 5.0278 | 5.2330 |
| 2026-03-29 | 5.1345 | 5.0318 | 5.2372 |
| 2026-03-30 | 5.1303 | 5.0277 | 5.2329 |
| 2026-03-31 | 5.1285 | 5.0260 | 5.2311 |
| 2026 April | |||
| 2026-04-01 | 5.1238 | 5.0213 | 5.2263 |
| 2026-04-02 | 5.1286 | 5.0260 | 5.2312 |
| 2026-04-03 | 5.1294 | 5.0268 | 5.2320 |
| 2026-04-04 | 5.1292 | 5.0266 | 5.2317 |
| 2026-04-05 | 5.1282 | 5.0257 | 5.2308 |
| 2026-04-06 | 5.1275 | 5.0249 | 5.2300 |
| 2026-04-07 | 5.1289 | 5.0263 | 5.2315 |
| 2026-04-08 | 5.1301 | 5.0275 | 5.2327 |
| 2026-04-09 | 5.1313 | 5.0287 | 5.2339 |
| 2026-04-10 | 5.1311 | 5.0285 | 5.2337 |
| 2026-04-11 | 5.1349 | 5.0322 | 5.2376 |
| 2026-04-12 | 5.1301 | 5.0275 | 5.2327 |
| 2026-04-13 | 5.1326 | 5.0299 | 5.2352 |
| 2026-04-14 | 5.1287 | 5.0262 | 5.2313 |
| 2026-04-15 | 5.1303 | 5.0277 | 5.2329 |
| 2026-04-16 | 5.1265 | 5.0240 | 5.2290 |
| 2026-04-17 | 5.1313 | 5.0287 | 5.2339 |
| 2026-04-18 | 5.1266 | 5.0240 | 5.2291 |
| 2026-04-19 | 5.1288 | 5.0262 | 5.2313 |
| 2026-04-20 | 5.1294 | 5.0268 | 5.2320 |
| 2026-04-21 | 5.1314 | 5.0288 | 5.2340 |
| 2026-04-22 | 5.1320 | 5.0294 | 5.2347 |
| 2026-04-23 | 5.1328 | 5.0301 | 5.2354 |
| 2026-04-24 | 5.1329 | 5.0302 | 5.2355 |
| 2026-04-25 | 5.1318 | 5.0292 | 5.2345 |
| 2026-04-26 | 5.1296 | 5.0270 | 5.2322 |
| 2026-04-27 | 5.1309 | 5.0283 | 5.2335 |
| 2026-04-28 | 5.1316 | 5.0290 | 5.2342 |
| 2026-04-29 | 5.1273 | 5.0248 | 5.2299 |
| 2026-04-30 | 5.1292 | 5.0266 | 5.2318 |
| 2026 May | |||
| 2026-05-01 | 5.1290 | 5.0264 | 5.2315 |
| 2026-05-02 | 5.1312 | 5.0286 | 5.2339 |
| 2026-05-03 | 5.1309 | 5.0283 | 5.2336 |
| 2026-05-04 | 5.1310 | 5.0284 | 5.2336 |
| 2026-05-05 | 5.1314 | 5.0288 | 5.2340 |
| 2026-05-06 | 5.1315 | 5.0289 | 5.2341 |
| 2026-05-07 | 5.1319 | 5.0293 | 5.2345 |
| 2026-05-08 | 5.1340 | 5.0314 | 5.2367 |
| 2026-05-09 | 5.1313 | 5.0287 | 5.2340 |
| 2026-05-10 | 5.1328 | 5.0302 | 5.2355 |
| 2026-05-11 | 5.1328 | 5.0301 | 5.2354 |
| 2026-05-12 | 5.1311 | 5.0284 | 5.2337 |
| 2026-05-13 | 5.1320 | 5.0294 | 5.2347 |
| 2026-05-14 | 5.1318 | 5.0292 | 5.2345 |
| 2026-05-15 | 5.1274 | 5.0248 | 5.2299 |
| 2026-05-16 | 5.1303 | 5.0277 | 5.2329 |
| 2026-05-17 | 5.1327 | 5.0300 | 5.2353 |
| 2026-05-18 | 5.1307 | 5.0281 | 5.2333 |
| 2026-05-19 | 5.1319 | 5.0293 | 5.2345 |
| 2026-05-20 | 5.1322 | 5.0296 | 5.2349 |
| 2026-05-21 | 5.1275 | 5.0249 | 5.2300 |
| 2026-05-22 | 5.1323 | 5.0297 | 5.2349 |
| 2026-05-23 | 5.1315 | 5.0289 | 5.2342 |
| 2026-05-24 | 5.1331 | 5.0304 | 5.2357 |
| 2026-05-25 | 5.1310 | 5.0283 | 5.2336 |
| 2026-05-26 | 5.1326 | 5.0299 | 5.2352 |
| 2026-05-27 | 5.1318 | 5.0292 | 5.2344 |
| 2026-05-28 | 5.1306 | 5.0280 | 5.2332 |
| 2026-05-29 | 5.1319 | 5.0293 | 5.2345 |
| 2026-05-30 | 5.1326 | 5.0299 | 5.2352 |
| 2026-05-31 | 5.1374 | 5.0346 | 5.2401 |
| 2026 June | |||
| 2026-06-01 | 5.1326 | 5.0300 | 5.2353 |
| 2026-06-02 | 5.1316 | 5.0290 | 5.2343 |
| 2026-06-03 | 5.1337 | 5.0310 | 5.2363 |
| 2026-06-04 | 5.1328 | 5.0301 | 5.2354 |
| 2026-06-05 | 5.1338 | 5.0312 | 5.2365 |
| 2026-06-06 | 5.1345 | 5.0318 | 5.2371 |
| 2026-06-07 | 5.1347 | 5.0320 | 5.2374 |
| 2026-06-08 | 5.1350 | 5.0323 | 5.2377 |
| 2026-06-09 | 5.1340 | 5.0313 | 5.2367 |
| 2026-06-10 | 5.1293 | 5.0267 | 5.2319 |
| 2026-06-11 | 5.1341 | 5.0314 | 5.2368 |
| 2026-06-12 | 5.1337 | 5.0310 | 5.2363 |
| 2026-06-13 | 5.1385 | 5.0357 | 5.2413 |
| 2026-06-14 | 5.1347 | 5.0320 | 5.2374 |
| 2026-06-15 | 5.1353 | 5.0326 | 5.2380 |
| 2026-06-16 | 5.1349 | 5.0322 | 5.2376 |
| 2026-06-17 | 5.1346 | 5.0319 | 5.2373 |
| 2026-06-18 | 5.1353 | 5.0326 | 5.2380 |
| 2026-06-19 | 5.1370 | 5.0342 | 5.2397 |
| 2026-06-20 | 5.1333 | 5.0306 | 5.2359 |
| 2026-06-21 | 5.1322 | 5.0295 | 5.2348 |
| 2026-06-22 | 5.1328 | 5.0302 | 5.2355 |
| 2026-06-23 | 5.1312 | 5.0285 | 5.2338 |
| 2026-06-24 | 5.1269 | 5.0244 | 5.2295 |
| 2026-06-25 | 5.1266 | 5.0241 | 5.2292 |
| 2026-06-26 | 5.1302 | 5.0276 | 5.2328 |
| 2026-06-27 | 5.1304 | 5.0278 | 5.2330 |
| 2026-06-28 | 5.1287 | 5.0261 | 5.2313 |
| 2026-06-29 | 5.1274 | 5.0249 | 5.2300 |
| 2026-06-30 | 5.1227 | 5.0202 | 5.2251 |
| 2026 July | |||
| 2026-07-01 | 5.1275 | 5.0249 | 5.2300 |
| 2026-07-02 | 5.1258 | 5.0232 | 5.2283 |
| 2026-07-03 | 5.1267 | 5.0241 | 5.2292 |
| 2026-07-04 | 5.1275 | 5.0249 | 5.2300 |
| 2026-07-05 | 5.1241 | 5.0216 | 5.2266 |
| 2026-07-06 | 5.1234 | 5.0210 | 5.2259 |
| 2026-07-07 | 5.1270 | 5.0245 | 5.2296 |
| 2026-07-08 | 5.1255 | 5.0230 | 5.2280 |
| 2026-07-09 | 5.1286 | 5.0261 | 5.2312 |
| 2026-07-10 | 5.1292 | 5.0266 | 5.2318 |
| 2026-07-11 | 5.1270 | 5.0244 | 5.2295 |
| 2026-07-12 | 5.1282 | 5.0256 | 5.2307 |
| 2026-07-13 | 5.1270 | 5.0245 | 5.2296 |
| 2026-07-14 | 5.1278 | 5.0253 | 5.2304 |
| 2026-07-15 | 5.1327 | 5.0300 | 5.2353 |
| 2026-07-16 | 5.1279 | 5.0254 | 5.2305 |
| 2026-07-17 | 5.1262 | 5.0237 | 5.2287 |
| 2026-07-18 | 5.1256 | 5.0231 | 5.2282 |
| 2026-07-19 | 5.1256 | 5.0231 | 5.2282 |
| 2026-07-20 | 5.1209 | 5.0185 | 5.2233 |
| 2026-07-21 | 5.1257 | 5.0232 | 5.2282 |
| 2026-07-22 | 5.1210 | 5.0186 | 5.2234 |
| 2026-07-23 | 5.1258 | 5.0233 | 5.2283 |
| 2026-07-24 | 5.1247 | 5.0222 | 5.2272 |
| 2026-07-25 | 5.1200 | 5.0176 | 5.2224 |
| 2026-07-26 | 5.1248 | 5.0223 | 5.2273 |
| 2026-07-27 | 5.1263 | 5.0237 | 5.2288 |
| 2026-07-28 | 5.1265 | 5.0240 | 5.2290 |
| 2026-07-29 | 5.1288 | 5.0262 | 5.2313 |
| 2026-07-30 | 5.1240 | 5.0215 | 5.2265 |
| 2026-07-31 | 5.1288 | 5.0262 | 5.2314 |
| 2026 August | |||
| 2026-08-01 | 5.1299 | 5.0273 | 5.2325 |
| 2026-08-02 | 5.1292 | 5.0266 | 5.2318 |
| 2026-08-03 | 5.1320 | 5.0293 | 5.2346 |
| 2026-08-04 | 5.1272 | 5.0247 | 5.2298 |
| 2026-08-05 | 5.1320 | 5.0294 | 5.2347 |
| 2026-08-06 | 5.1314 | 5.0288 | 5.2341 |
| 2026-08-07 | 5.1286 | 5.0261 | 5.2312 |
| 2026-08-08 | 5.1300 | 5.0274 | 5.2326 |
| 2026-08-09 | 5.1341 | 5.0314 | 5.2368 |
| 2026-08-10 | 5.1301 | 5.0275 | 5.2327 |
| 2026-08-11 | 5.1287 | 5.0261 | 5.2313 |
| 2026-08-12 | 5.1244 | 5.0219 | 5.2269 |
| 2026-08-13 | 5.1277 | 5.0251 | 5.2302 |
| 2026-08-14 | 5.1261 | 5.0236 | 5.2286 |
| 2026-08-15 | 5.1265 | 5.0240 | 5.2290 |
| 2026-08-16 | 5.1247 | 5.0222 | 5.2272 |
| 2026-08-17 | 5.1280 | 5.0254 | 5.2305 |
| 2026-08-18 | 5.1297 | 5.0271 | 5.2323 |
| 2026-08-19 | 5.1296 | 5.0270 | 5.2322 |
| 2026-08-20 | 5.1288 | 5.0262 | 5.2314 |
| 2026-08-21 | 5.1273 | 5.0247 | 5.2298 |
| 2026-08-22 | 5.1297 | 5.0271 | 5.2322 |
| 2026-08-23 | 5.1249 | 5.0224 | 5.2274 |
| 2026-08-24 | 5.1297 | 5.0271 | 5.2323 |
| 2026-08-25 | 5.1250 | 5.0225 | 5.2275 |
| 2026-08-26 | 5.1262 | 5.0237 | 5.2287 |
| 2026-08-27 | 5.1219 | 5.0194 | 5.2243 |
| 2026-08-28 | 5.1231 | 5.0206 | 5.2256 |
| 2026-08-29 | 5.1279 | 5.0254 | 5.2305 |
| 2026-08-30 | 5.1232 | 5.0207 | 5.2256 |
| 2026-08-31 | 5.1220 | 5.0196 | 5.2245 |
| 2026 September | |||
| 2026-09-01 | 5.1254 | 5.0229 | 5.2279 |
| 2026-09-02 | 5.1249 | 5.0224 | 5.2274 |
| 2026-09-03 | 5.1271 | 5.0246 | 5.2297 |
| 2026-09-04 | 5.1224 | 5.0199 | 5.2248 |
| 2026-09-05 | 5.1254 | 5.0229 | 5.2279 |
| 2026-09-06 | 5.1279 | 5.0253 | 5.2305 |
| 2026-09-07 | 5.1278 | 5.0253 | 5.2304 |
| 2026-09-08 | 5.1231 | 5.0206 | 5.2255 |
| 2026-09-09 | 5.1279 | 5.0253 | 5.2305 |
| 2026-09-10 | 5.1265 | 5.0239 | 5.2290 |
| 2026-09-11 | 5.1292 | 5.0266 | 5.2318 |
| 2026-09-12 | 5.1308 | 5.0282 | 5.2334 |
| 2026-09-13 | 5.1261 | 5.0236 | 5.2286 |
| 2026-09-14 | 5.1306 | 5.0280 | 5.2332 |
| 2026-09-15 | 5.1321 | 5.0295 | 5.2347 |
| 2026-09-16 | 5.1307 | 5.0281 | 5.2333 |
| 2026-09-17 | 5.1314 | 5.0288 | 5.2341 |
| 2026-09-18 | 5.1267 | 5.0242 | 5.2292 |
| 2026-09-19 | 5.1315 | 5.0289 | 5.2341 |
| 2026-09-20 | 5.1317 | 5.0291 | 5.2344 |
| 2026-09-21 | 5.1330 | 5.0303 | 5.2357 |
| 2026-09-22 | 5.1377 | 5.0350 | 5.2405 |
| 2026-09-23 | 5.1330 | 5.0303 | 5.2357 |
| 2026-09-24 | 5.1378 | 5.0351 | 5.2406 |
| 2026-09-25 | 5.1392 | 5.0364 | 5.2420 |
| 2026-09-26 | 5.1382 | 5.0355 | 5.2410 |
| 2026-09-27 | 5.1386 | 5.0359 | 5.2414 |
| 2026-09-28 | 5.1435 | 5.0406 | 5.2463 |
| 2026-09-29 | 5.1387 | 5.0359 | 5.2415 |
| 2026-09-30 | 5.1367 | 5.0339 | 5.2394 |
| 2026 October | |||
| 2026-10-01 | 5.1334 | 5.0307 | 5.2360 |
| 2026-10-02 | 5.1337 | 5.0311 | 5.2364 |
| 2026-10-03 | 5.1386 | 5.0358 | 5.2413 |
| 2026-10-04 | 5.1338 | 5.0311 | 5.2365 |
| 2026-10-05 | 5.1309 | 5.0282 | 5.2335 |
| 2026-10-06 | 5.1302 | 5.0276 | 5.2328 |
| 2026-10-07 | 5.1322 | 5.0295 | 5.2348 |
| 2026-10-08 | 5.1335 | 5.0308 | 5.2361 |
| 2026-10-09 | 5.1326 | 5.0299 | 5.2352 |
| 2026-10-10 | 5.1330 | 5.0304 | 5.2357 |
| 2026-10-11 | 5.1328 | 5.0301 | 5.2355 |
| 2026-10-12 | 5.1323 | 5.0297 | 5.2350 |
| 2026-10-13 | 5.1276 | 5.0251 | 5.2302 |
| 2026-10-14 | 5.1324 | 5.0298 | 5.2351 |
| 2026-10-15 | 5.1341 | 5.0314 | 5.2368 |
| 2026-10-16 | 5.1310 | 5.0284 | 5.2336 |
| 2026-10-17 | 5.1337 | 5.0311 | 5.2364 |
| 2026-10-18 | 5.1386 | 5.0358 | 5.2413 |
| 2026-10-19 | 5.1338 | 5.0311 | 5.2365 |
| 2026-10-20 | 5.1357 | 5.0329 | 5.2384 |
| 2026-10-21 | 5.1358 | 5.0330 | 5.2385 |
| 2026-10-22 | 5.1361 | 5.0334 | 5.2388 |
| 2026-10-23 | 5.1327 | 5.0300 | 5.2353 |
| 2026-10-24 | 5.1325 | 5.0298 | 5.2351 |
| 2026-10-25 | 5.1336 | 5.0310 | 5.2363 |
| 2026-10-26 | 5.1319 | 5.0293 | 5.2346 |
| 2026-10-27 | 5.1346 | 5.0319 | 5.2373 |
| 2026-10-28 | 5.1380 | 5.0352 | 5.2407 |
| 2026-10-29 | 5.1337 | 5.0310 | 5.2364 |
| 2026-10-30 | 5.1330 | 5.0304 | 5.2357 |
| 2026-10-31 | 5.1327 | 5.0301 | 5.2354 |
| 2026 November | |||
| 2026-11-01 | 5.1338 | 5.0311 | 5.2365 |
| 2026-11-02 | 5.1290 | 5.0265 | 5.2316 |
| 2026-11-03 | 5.1316 | 5.0289 | 5.2342 |