Euro to Romanian Leu Price Prediction and Forecast Data for 2025
Current EUR/RON rate: ▲ 5.0762 (+0,01%)
> Page 1: EUR/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 5.0805 | 4.9789 | 5.1821 |
| 2025-09-23 | 5.0852 | 4.9835 | 5.1869 |
| 2025-09-24 | 5.0898 | 4.9880 | 5.1916 |
| 2025-09-25 | 5.0852 | 4.9835 | 5.1870 |
| 2025-09-26 | 5.0832 | 4.9816 | 5.1849 |
| 2025-09-27 | 5.0860 | 4.9843 | 5.1878 |
| 2025-09-28 | 5.0874 | 4.9857 | 5.1891 |
| 2025-09-29 | 5.0828 | 4.9812 | 5.1845 |
| 2025-09-30 | 5.0875 | 4.9857 | 5.1892 |
| 2025 October | |||
| 2025-10-01 | 5.0873 | 4.9856 | 5.1891 |
| 2025-10-02 | 5.0863 | 4.9845 | 5.1880 |
| 2025-10-03 | 5.0835 | 4.9818 | 5.1852 |
| 2025-10-04 | 5.0830 | 4.9813 | 5.1847 |
| 2025-10-05 | 5.0850 | 4.9833 | 5.1867 |
| 2025-10-06 | 5.0890 | 4.9872 | 5.1908 |
| 2025-10-07 | 5.0886 | 4.9868 | 5.1903 |
| 2025-10-08 | 5.0882 | 4.9864 | 5.1900 |
| 2025-10-09 | 5.0882 | 4.9864 | 5.1900 |
| 2025-10-10 | 5.0877 | 4.9860 | 5.1895 |
| 2025-10-11 | 5.0873 | 4.9855 | 5.1890 |
| 2025-10-12 | 5.0857 | 4.9840 | 5.1874 |
| 2025-10-13 | 5.0858 | 4.9841 | 5.1875 |
| 2025-10-14 | 5.0904 | 4.9886 | 5.1922 |
| 2025-10-15 | 5.0858 | 4.9841 | 5.1876 |
| 2025-10-16 | 5.0885 | 4.9867 | 5.1903 |
| 2025-10-17 | 5.0885 | 4.9867 | 5.1902 |
| 2025-10-18 | 5.0875 | 4.9858 | 5.1893 |
| 2025-10-19 | 5.0829 | 4.9813 | 5.1846 |
| 2025-10-20 | 5.0866 | 4.9848 | 5.1883 |
| 2025-10-21 | 5.0863 | 4.9846 | 5.1881 |
| 2025-10-22 | 5.0856 | 4.9839 | 5.1873 |
| 2025-10-23 | 5.0859 | 4.9842 | 5.1876 |
| 2025-10-24 | 5.0906 | 4.9888 | 5.1924 |
| 2025-10-25 | 5.0860 | 4.9843 | 5.1877 |
| 2025-10-26 | 5.0903 | 4.9885 | 5.1922 |
| 2025-10-27 | 5.0897 | 4.9879 | 5.1915 |
| 2025-10-28 | 5.0901 | 4.9883 | 5.1919 |
| 2025-10-29 | 5.0948 | 4.9929 | 5.1967 |
| 2025-10-30 | 5.0902 | 4.9884 | 5.1920 |
| 2025-10-31 | 5.0910 | 4.9892 | 5.1929 |
| 2025 November | |||
| 2025-11-01 | 5.0902 | 4.9884 | 5.1920 |
| 2025-11-02 | 5.0906 | 4.9888 | 5.1924 |
| 2025-11-03 | 5.0911 | 4.9893 | 5.1929 |
| 2025-11-04 | 5.0913 | 4.9894 | 5.1931 |
| 2025-11-05 | 5.0909 | 4.9890 | 5.1927 |
| 2025-11-06 | 5.0897 | 4.9879 | 5.1915 |
| 2025-11-07 | 5.0916 | 4.9898 | 5.1934 |
| 2025-11-08 | 5.0941 | 4.9922 | 5.1960 |
| 2025-11-09 | 5.0922 | 4.9903 | 5.1940 |
| 2025-11-10 | 5.0879 | 4.9862 | 5.1897 |
| 2025-11-11 | 5.0892 | 4.9874 | 5.1910 |
| 2025-11-12 | 5.0899 | 4.9881 | 5.1917 |
| 2025-11-13 | 5.0853 | 4.9836 | 5.1870 |
| 2025-11-14 | 5.0895 | 4.9877 | 5.1913 |
| 2025-11-15 | 5.0890 | 4.9873 | 5.1908 |
| 2025-11-16 | 5.0856 | 4.9839 | 5.1874 |
| 2025-11-17 | 5.0878 | 4.9860 | 5.1895 |
| 2025-11-18 | 5.0902 | 4.9884 | 5.1920 |
| 2025-11-19 | 5.0856 | 4.9839 | 5.1873 |
| 2025-11-20 | 5.0865 | 4.9847 | 5.1882 |
| 2025-11-21 | 5.0882 | 4.9865 | 5.1900 |
| 2025-11-22 | 5.0871 | 4.9854 | 5.1888 |
| 2025-11-23 | 5.0825 | 4.9808 | 5.1841 |
| 2025-11-24 | 5.0842 | 4.9825 | 5.1859 |
| 2025-11-25 | 5.0889 | 4.9871 | 5.1906 |
| 2025-11-26 | 5.0887 | 4.9869 | 5.1904 |
| 2025-11-27 | 5.0893 | 4.9875 | 5.1911 |
| 2025-11-28 | 5.0939 | 4.9921 | 5.1958 |
| 2025-11-29 | 5.0903 | 4.9885 | 5.1921 |
| 2025-11-30 | 5.0897 | 4.9879 | 5.1914 |
| 2025 December | |||
| 2025-12-01 | 5.0870 | 4.9852 | 5.1887 |
| 2025-12-02 | 5.0824 | 4.9807 | 5.1840 |
| 2025-12-03 | 5.0870 | 4.9853 | 5.1888 |
| 2025-12-04 | 5.0902 | 4.9884 | 5.1920 |
| 2025-12-05 | 5.0905 | 4.9887 | 5.1923 |
| 2025-12-06 | 5.0915 | 4.9896 | 5.1933 |
| 2025-12-07 | 5.0869 | 4.9851 | 5.1886 |
| 2025-12-08 | 5.0885 | 4.9867 | 5.1902 |
| 2025-12-09 | 5.0931 | 4.9913 | 5.1950 |
| 2025-12-10 | 5.0952 | 4.9933 | 5.1971 |
| 2025-12-11 | 5.0943 | 4.9925 | 5.1962 |
| 2025-12-12 | 5.0967 | 4.9947 | 5.1986 |
| 2025-12-13 | 5.0935 | 4.9917 | 5.1954 |
| 2025-12-14 | 5.0968 | 4.9948 | 5.1987 |
| 2025-12-15 | 5.0967 | 4.9948 | 5.1986 |
| 2025-12-16 | 5.0972 | 4.9953 | 5.1992 |
| 2025-12-17 | 5.0967 | 4.9948 | 5.1986 |
| 2025-12-18 | 5.0964 | 4.9945 | 5.1984 |
| 2025-12-19 | 5.0963 | 4.9943 | 5.1982 |
| 2025-12-20 | 5.0983 | 4.9963 | 5.2002 |
| 2025-12-21 | 5.1017 | 4.9996 | 5.2037 |
| 2025-12-22 | 5.1005 | 4.9985 | 5.2025 |
| 2025-12-23 | 5.0962 | 4.9943 | 5.1981 |
| 2025-12-24 | 5.0986 | 4.9967 | 5.2006 |
| 2025-12-25 | 5.0940 | 4.9922 | 5.1959 |
| 2025-12-26 | 5.0987 | 4.9967 | 5.2007 |
| 2025-12-27 | 5.0989 | 4.9970 | 5.2009 |
| 2025-12-28 | 5.1027 | 5.0006 | 5.2047 |
| 2025-12-29 | 5.0995 | 4.9975 | 5.2015 |
| 2025-12-30 | 5.0988 | 4.9968 | 5.2008 |
| 2025-12-31 | 5.0991 | 4.9971 | 5.2011 |