Euro to Romanian Leu Price Prediction and Forecast Data for 2027
Current EUR/RON rate: â–² 5.0761 (+0,01%)
> Page 3: EUR/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 5.1476 | 5.0446 | 5.2505 |
| 2027-01-02 | 5.1429 | 5.0400 | 5.2458 |
| 2027-01-03 | 5.1454 | 5.0425 | 5.2483 |
| 2027-01-04 | 5.1482 | 5.0452 | 5.2512 |
| 2027-01-05 | 5.1435 | 5.0407 | 5.2464 |
| 2027-01-06 | 5.1458 | 5.0429 | 5.2487 |
| 2027-01-07 | 5.1505 | 5.0475 | 5.2535 |
| 2027-01-08 | 5.1459 | 5.0429 | 5.2488 |
| 2027-01-09 | 5.1480 | 5.0451 | 5.2510 |
| 2027-01-10 | 5.1453 | 5.0424 | 5.2482 |
| 2027-01-11 | 5.1435 | 5.0406 | 5.2464 |
| 2027-01-12 | 5.1389 | 5.0361 | 5.2416 |
| 2027-01-13 | 5.1436 | 5.0407 | 5.2465 |
| 2027-01-14 | 5.1420 | 5.0392 | 5.2449 |
| 2027-01-15 | 5.1374 | 5.0346 | 5.2401 |
| 2027-01-16 | 5.1421 | 5.0392 | 5.2449 |
| 2027-01-17 | 5.1419 | 5.0391 | 5.2448 |
| 2027-01-18 | 5.1373 | 5.0345 | 5.2400 |
| 2027-01-19 | 5.1380 | 5.0353 | 5.2408 |
| 2027-01-20 | 5.1378 | 5.0350 | 5.2405 |
| 2027-01-21 | 5.1408 | 5.0379 | 5.2436 |
| 2027-01-22 | 5.1416 | 5.0387 | 5.2444 |
| 2027-01-23 | 5.1369 | 5.0342 | 5.2397 |
| 2027-01-24 | 5.1364 | 5.0337 | 5.2392 |
| 2027-01-25 | 5.1393 | 5.0365 | 5.2421 |
| 2027-01-26 | 5.1347 | 5.0320 | 5.2374 |
| 2027-01-27 | 5.1313 | 5.0287 | 5.2340 |
| 2027-01-28 | 5.1267 | 5.0242 | 5.2292 |
| 2027-01-29 | 5.1314 | 5.0288 | 5.2340 |
| 2027-01-30 | 5.1361 | 5.0334 | 5.2388 |
| 2027-01-31 | 5.1315 | 5.0288 | 5.2341 |
| 2027 February | |||
| 2027-02-01 | 5.1331 | 5.0305 | 5.2358 |
| 2027-02-02 | 5.1370 | 5.0343 | 5.2398 |
| 2027-02-03 | 5.1324 | 5.0297 | 5.2350 |
| 2027-02-04 | 5.1371 | 5.0344 | 5.2398 |
| 2027-02-05 | 5.1418 | 5.0390 | 5.2447 |
| 2027-02-06 | 5.1372 | 5.0344 | 5.2399 |
| 2027-02-07 | 5.1419 | 5.0390 | 5.2447 |
| 2027-02-08 | 5.1429 | 5.0400 | 5.2457 |
| 2027-02-09 | 5.1382 | 5.0355 | 5.2410 |
| 2027-02-10 | 5.1336 | 5.0309 | 5.2363 |
| 2027-02-11 | 5.1290 | 5.0264 | 5.2315 |
| 2027-02-12 | 5.1337 | 5.0310 | 5.2363 |
| 2027-02-13 | 5.1384 | 5.0356 | 5.2411 |
| 2027-02-14 | 5.1431 | 5.0402 | 5.2460 |
| 2027-02-15 | 5.1478 | 5.0449 | 5.2508 |
| 2027-02-16 | 5.1525 | 5.0495 | 5.2556 |
| 2027-02-17 | 5.1479 | 5.0449 | 5.2508 |
| 2027-02-18 | 5.1526 | 5.0496 | 5.2557 |
| 2027-02-19 | 5.1564 | 5.0532 | 5.2595 |
| 2027-02-20 | 5.1523 | 5.0493 | 5.2553 |
| 2027-02-21 | 5.1519 | 5.0489 | 5.2549 |
| 2027-02-22 | 5.1566 | 5.0535 | 5.2598 |
| 2027-02-23 | 5.1614 | 5.0581 | 5.2646 |
| 2027-02-24 | 5.1591 | 5.0559 | 5.2623 |
| 2027-02-25 | 5.1614 | 5.0582 | 5.2647 |
| 2027-02-26 | 5.1609 | 5.0577 | 5.2641 |
| 2027-02-27 | 5.1583 | 5.0551 | 5.2615 |
| 2027-02-28 | 5.1630 | 5.0598 | 5.2663 |
| 2027 March | |||
| 2027-03-01 | 5.1636 | 5.0604 | 5.2669 |
| 2027-03-02 | 5.1656 | 5.0622 | 5.2689 |
| 2027-03-03 | 5.1703 | 5.0669 | 5.2737 |
| 2027-03-04 | 5.1656 | 5.0623 | 5.2689 |
| 2027-03-05 | 5.1610 | 5.0577 | 5.2642 |
| 2027-03-06 | 5.1563 | 5.0532 | 5.2594 |
| 2027-03-07 | 5.1610 | 5.0578 | 5.2643 |
| 2027-03-08 | 5.1564 | 5.0532 | 5.2595 |
| 2027-03-09 | 5.1611 | 5.0579 | 5.2643 |
| 2027-03-10 | 5.1611 | 5.0579 | 5.2643 |
| 2027-03-11 | 5.1645 | 5.0612 | 5.2678 |
| 2027-03-12 | 5.1598 | 5.0566 | 5.2630 |
| 2027-03-13 | 5.1645 | 5.0612 | 5.2678 |
| 2027-03-14 | 5.1692 | 5.0659 | 5.2726 |
| 2027-03-15 | 5.1651 | 5.0618 | 5.2684 |
| 2027-03-16 | 5.1604 | 5.0572 | 5.2636 |
| 2027-03-17 | 5.1570 | 5.0539 | 5.2602 |
| 2027-03-18 | 5.1539 | 5.0508 | 5.2569 |
| 2027-03-19 | 5.1508 | 5.0477 | 5.2538 |
| 2027-03-20 | 5.1461 | 5.0432 | 5.2490 |
| 2027-03-21 | 5.1415 | 5.0386 | 5.2443 |
| 2027-03-22 | 5.1462 | 5.0433 | 5.2491 |
| 2027-03-23 | 5.1509 | 5.0479 | 5.2539 |
| 2027-03-24 | 5.1462 | 5.0433 | 5.2492 |
| 2027-03-25 | 5.1451 | 5.0422 | 5.2480 |
| 2027-03-26 | 5.1410 | 5.0381 | 5.2438 |
| 2027-03-27 | 5.1377 | 5.0350 | 5.2405 |
| 2027-03-28 | 5.1424 | 5.0396 | 5.2453 |
| 2027-03-29 | 5.1378 | 5.0350 | 5.2405 |
| 2027-03-30 | 5.1425 | 5.0396 | 5.2453 |
| 2027-03-31 | 5.1378 | 5.0351 | 5.2406 |
| 2027 April | |||
| 2027-04-01 | 5.1354 | 5.0327 | 5.2381 |
| 2027-04-02 | 5.1402 | 5.0374 | 5.2430 |
| 2027-04-03 | 5.1449 | 5.0420 | 5.2478 |
| 2027-04-04 | 5.1496 | 5.0466 | 5.2526 |
| 2027-04-05 | 5.1484 | 5.0454 | 5.2513 |
| 2027-04-06 | 5.1531 | 5.0500 | 5.2562 |
| 2027-04-07 | 5.1554 | 5.0523 | 5.2585 |
| 2027-04-08 | 5.1601 | 5.0569 | 5.2633 |
| 2027-04-09 | 5.1554 | 5.0523 | 5.2585 |
| 2027-04-10 | 5.1570 | 5.0539 | 5.2602 |
| 2027-04-11 | 5.1524 | 5.0493 | 5.2554 |
| 2027-04-12 | 5.1477 | 5.0447 | 5.2507 |
| 2027-04-13 | 5.1524 | 5.0494 | 5.2555 |
| 2027-04-14 | 5.1546 | 5.0515 | 5.2577 |
| 2027-04-15 | 5.1593 | 5.0562 | 5.2625 |
| 2027-04-16 | 5.1619 | 5.0587 | 5.2652 |
| 2027-04-17 | 5.1573 | 5.0541 | 5.2604 |
| 2027-04-18 | 5.1526 | 5.0496 | 5.2557 |
| 2027-04-19 | 5.1498 | 5.0468 | 5.2528 |
| 2027-04-20 | 5.1543 | 5.0512 | 5.2574 |
| 2027-04-21 | 5.1550 | 5.0519 | 5.2581 |
| 2027-04-22 | 5.1531 | 5.0500 | 5.2562 |
| 2027-04-23 | 5.1578 | 5.0547 | 5.2610 |
| 2027-04-24 | 5.1532 | 5.0501 | 5.2562 |
| 2027-04-25 | 5.1579 | 5.0548 | 5.2611 |
| 2027-04-26 | 5.1568 | 5.0537 | 5.2599 |
| 2027-04-27 | 5.1521 | 5.0491 | 5.2552 |
| 2027-04-28 | 5.1557 | 5.0526 | 5.2589 |
| 2027-04-29 | 5.1526 | 5.0496 | 5.2557 |
| 2027-04-30 | 5.1480 | 5.0450 | 5.2509 |
| 2027 May | |||
| 2027-05-01 | 5.1498 | 5.0468 | 5.2528 |
| 2027-05-02 | 5.1545 | 5.0515 | 5.2576 |
| 2027-05-03 | 5.1499 | 5.0469 | 5.2529 |
| 2027-05-04 | 5.1546 | 5.0515 | 5.2577 |
| 2027-05-05 | 5.1593 | 5.0562 | 5.2625 |
| 2027-05-06 | 5.1641 | 5.0608 | 5.2674 |
| 2027-05-07 | 5.1688 | 5.0654 | 5.2722 |
| 2027-05-08 | 5.1642 | 5.0609 | 5.2674 |
| 2027-05-09 | 5.1672 | 5.0639 | 5.2706 |
| 2027-05-10 | 5.1650 | 5.0617 | 5.2683 |
| 2027-05-11 | 5.1655 | 5.0622 | 5.2688 |
| 2027-05-12 | 5.1703 | 5.0669 | 5.2737 |
| 2027-05-13 | 5.1656 | 5.0623 | 5.2689 |
| 2027-05-14 | 5.1685 | 5.0651 | 5.2719 |
| 2027-05-15 | 5.1732 | 5.0698 | 5.2767 |
| 2027-05-16 | 5.1754 | 5.0719 | 5.2789 |
| 2027-05-17 | 5.1780 | 5.0745 | 5.2816 |
| 2027-05-18 | 5.1733 | 5.0699 | 5.2768 |
| 2027-05-19 | 5.1767 | 5.0732 | 5.2803 |
| 2027-05-20 | 5.1786 | 5.0750 | 5.2821 |
| 2027-05-21 | 5.1739 | 5.0704 | 5.2774 |
| 2027-05-22 | 5.1786 | 5.0751 | 5.2822 |
| 2027-05-23 | 5.1739 | 5.0705 | 5.2774 |
| 2027-05-24 | 5.1724 | 5.0689 | 5.2758 |
| 2027-05-25 | 5.1677 | 5.0644 | 5.2711 |
| 2027-05-26 | 5.1631 | 5.0598 | 5.2663 |
| 2027-05-27 | 5.1678 | 5.0644 | 5.2711 |
| 2027-05-28 | 5.1725 | 5.0691 | 5.2760 |
| 2027-05-29 | 5.1773 | 5.0737 | 5.2808 |
| 2027-05-30 | 5.1726 | 5.0692 | 5.2761 |
| 2027-05-31 | 5.1679 | 5.0646 | 5.2713 |
| 2027 June | |||
| 2027-06-01 | 5.1637 | 5.0604 | 5.2670 |
| 2027-06-02 | 5.1654 | 5.0621 | 5.2687 |
| 2027-06-03 | 5.1607 | 5.0575 | 5.2639 |
| 2027-06-04 | 5.1654 | 5.0621 | 5.2687 |
| 2027-06-05 | 5.1608 | 5.0576 | 5.2640 |
| 2027-06-06 | 5.1651 | 5.0618 | 5.2684 |
| 2027-06-07 | 5.1679 | 5.0645 | 5.2712 |
| 2027-06-08 | 5.1702 | 5.0668 | 5.2737 |
| 2027-06-09 | 5.1677 | 5.0643 | 5.2710 |
| 2027-06-10 | 5.1653 | 5.0620 | 5.2686 |
| 2027-06-11 | 5.1701 | 5.0667 | 5.2735 |
| 2027-06-12 | 5.1748 | 5.0713 | 5.2783 |
| 2027-06-13 | 5.1779 | 5.0744 | 5.2815 |
| 2027-06-14 | 5.1737 | 5.0702 | 5.2772 |
| 2027-06-15 | 5.1738 | 5.0703 | 5.2773 |
| 2027-06-16 | 5.1786 | 5.0750 | 5.2821 |
| 2027-06-17 | 5.1821 | 5.0785 | 5.2858 |
| 2027-06-18 | 5.1835 | 5.0798 | 5.2872 |
| 2027-06-19 | 5.1797 | 5.0761 | 5.2832 |
| 2027-06-20 | 5.1799 | 5.0763 | 5.2835 |
| 2027-06-21 | 5.1803 | 5.0767 | 5.2839 |
| 2027-06-22 | 5.1762 | 5.0727 | 5.2798 |
| 2027-06-23 | 5.1758 | 5.0723 | 5.2794 |
| 2027-06-24 | 5.1712 | 5.0677 | 5.2746 |
| 2027-06-25 | 5.1727 | 5.0693 | 5.2762 |
| 2027-06-26 | 5.1775 | 5.0739 | 5.2810 |
| 2027-06-27 | 5.1792 | 5.0756 | 5.2828 |
| 2027-06-28 | 5.1828 | 5.0791 | 5.2864 |
| 2027-06-29 | 5.1781 | 5.0745 | 5.2816 |
| 2027-06-30 | 5.1794 | 5.0758 | 5.2830 |
| 2027 July | |||
| 2027-07-01 | 5.1816 | 5.0780 | 5.2852 |
| 2027-07-02 | 5.1864 | 5.0826 | 5.2901 |
| 2027-07-03 | 5.1830 | 5.0793 | 5.2866 |
| 2027-07-04 | 5.1816 | 5.0779 | 5.2852 |
| 2027-07-05 | 5.1863 | 5.0826 | 5.2901 |
| 2027-07-06 | 5.1855 | 5.0818 | 5.2892 |
| 2027-07-07 | 5.1903 | 5.0865 | 5.2941 |
| 2027-07-08 | 5.1950 | 5.0911 | 5.2989 |
| 2027-07-09 | 5.1965 | 5.0926 | 5.3004 |
| 2027-07-10 | 5.1941 | 5.0902 | 5.2979 |
| 2027-07-11 | 5.1894 | 5.0856 | 5.2932 |
| 2027-07-12 | 5.1847 | 5.0810 | 5.2884 |
| 2027-07-13 | 5.1800 | 5.0764 | 5.2836 |
| 2027-07-14 | 5.1817 | 5.0781 | 5.2854 |
| 2027-07-15 | 5.1858 | 5.0821 | 5.2895 |
| 2027-07-16 | 5.1811 | 5.0775 | 5.2847 |
| 2027-07-17 | 5.1789 | 5.0753 | 5.2825 |
| 2027-07-18 | 5.1837 | 5.0800 | 5.2874 |
| 2027-07-19 | 5.1884 | 5.0847 | 5.2922 |
| 2027-07-20 | 5.1840 | 5.0803 | 5.2877 |
| 2027-07-21 | 5.1888 | 5.0850 | 5.2926 |
| 2027-07-22 | 5.1841 | 5.0804 | 5.2878 |
| 2027-07-23 | 5.1809 | 5.0773 | 5.2845 |
| 2027-07-24 | 5.1762 | 5.0727 | 5.2797 |
| 2027-07-25 | 5.1810 | 5.0773 | 5.2846 |
| 2027-07-26 | 5.1763 | 5.0728 | 5.2798 |
| 2027-07-27 | 5.1810 | 5.0774 | 5.2847 |
| 2027-07-28 | 5.1787 | 5.0751 | 5.2822 |
| 2027-07-29 | 5.1834 | 5.0798 | 5.2871 |
| 2027-07-30 | 5.1787 | 5.0752 | 5.2823 |
| 2027-07-31 | 5.1741 | 5.0706 | 5.2775 |
| 2027 August | |||
| 2027-08-01 | 5.1727 | 5.0692 | 5.2762 |
| 2027-08-02 | 5.1774 | 5.0739 | 5.2810 |
| 2027-08-03 | 5.1741 | 5.0706 | 5.2776 |
| 2027-08-04 | 5.1739 | 5.0705 | 5.2774 |
| 2027-08-05 | 5.1729 | 5.0694 | 5.2763 |
| 2027-08-06 | 5.1694 | 5.0660 | 5.2728 |
| 2027-08-07 | 5.1660 | 5.0626 | 5.2693 |
| 2027-08-08 | 5.1707 | 5.0673 | 5.2741 |
| 2027-08-09 | 5.1755 | 5.0719 | 5.2790 |
| 2027-08-10 | 5.1724 | 5.0689 | 5.2758 |
| 2027-08-11 | 5.1771 | 5.0736 | 5.2806 |
| 2027-08-12 | 5.1819 | 5.0782 | 5.2855 |
| 2027-08-13 | 5.1866 | 5.0829 | 5.2903 |
| 2027-08-14 | 5.1892 | 5.0854 | 5.2930 |
| 2027-08-15 | 5.1940 | 5.0901 | 5.2978 |
| 2027-08-16 | 5.1893 | 5.0855 | 5.2931 |
| 2027-08-17 | 5.1936 | 5.0897 | 5.2975 |
| 2027-08-18 | 5.1889 | 5.0851 | 5.2927 |
| 2027-08-19 | 5.1842 | 5.0805 | 5.2879 |
| 2027-08-20 | 5.1884 | 5.0846 | 5.2921 |
| 2027-08-21 | 5.1897 | 5.0859 | 5.2935 |
| 2027-08-22 | 5.1944 | 5.0905 | 5.2983 |
| 2027-08-23 | 5.1897 | 5.0859 | 5.2935 |
| 2027-08-24 | 5.1945 | 5.0906 | 5.2984 |
| 2027-08-25 | 5.1930 | 5.0892 | 5.2969 |
| 2027-08-26 | 5.1914 | 5.0875 | 5.2952 |
| 2027-08-27 | 5.1876 | 5.0839 | 5.2914 |
| 2027-08-28 | 5.1872 | 5.0835 | 5.2910 |
| 2027-08-29 | 5.1826 | 5.0789 | 5.2862 |
| 2027-08-30 | 5.1779 | 5.0743 | 5.2814 |
| 2027-08-31 | 5.1826 | 5.0790 | 5.2863 |
| 2027 September | |||
| 2027-09-01 | 5.1847 | 5.0810 | 5.2884 |
| 2027-09-02 | 5.1800 | 5.0764 | 5.2836 |
| 2027-09-03 | 5.1847 | 5.0811 | 5.2884 |
| 2027-09-04 | 5.1824 | 5.0787 | 5.2860 |
| 2027-09-05 | 5.1851 | 5.0814 | 5.2888 |
| 2027-09-06 | 5.1871 | 5.0834 | 5.2909 |
| 2027-09-07 | 5.1867 | 5.0830 | 5.2905 |
| 2027-09-08 | 5.1888 | 5.0850 | 5.2926 |
| 2027-09-09 | 5.1841 | 5.0804 | 5.2878 |
| 2027-09-10 | 5.1801 | 5.0765 | 5.2837 |
| 2027-09-11 | 5.1849 | 5.0812 | 5.2886 |
| 2027-09-12 | 5.1869 | 5.0831 | 5.2906 |
| 2027-09-13 | 5.1902 | 5.0864 | 5.2940 |
| 2027-09-14 | 5.1855 | 5.0818 | 5.2892 |
| 2027-09-15 | 5.1808 | 5.0772 | 5.2845 |
| 2027-09-16 | 5.1808 | 5.0772 | 5.2844 |
| 2027-09-17 | 5.1779 | 5.0743 | 5.2814 |
| 2027-09-18 | 5.1812 | 5.0776 | 5.2849 |
| 2027-09-19 | 5.1766 | 5.0730 | 5.2801 |
| 2027-09-20 | 5.1766 | 5.0731 | 5.2801 |
| 2027-09-21 | 5.1786 | 5.0750 | 5.2821 |
| 2027-09-22 | 5.1779 | 5.0744 | 5.2815 |
| 2027-09-23 | 5.1733 | 5.0698 | 5.2767 |
| 2027-09-24 | 5.1715 | 5.0680 | 5.2749 |
| 2027-09-25 | 5.1762 | 5.0727 | 5.2797 |
| 2027-09-26 | 5.1767 | 5.0731 | 5.2802 |
| 2027-09-27 | 5.1729 | 5.0695 | 5.2764 |
| 2027-09-28 | 5.1683 | 5.0649 | 5.2716 |
| 2027-09-29 | 5.1727 | 5.0693 | 5.2762 |
| 2027-09-30 | 5.1680 | 5.0647 | 5.2714 |
| 2027 October | |||
| 2027-10-01 | 5.1728 | 5.0693 | 5.2763 |
| 2027-10-02 | 5.1723 | 5.0689 | 5.2758 |
| 2027-10-03 | 5.1749 | 5.0714 | 5.2784 |
| 2027-10-04 | 5.1796 | 5.0761 | 5.2832 |
| 2027-10-05 | 5.1780 | 5.0744 | 5.2815 |
| 2027-10-06 | 5.1773 | 5.0737 | 5.2808 |
| 2027-10-07 | 5.1801 | 5.0765 | 5.2837 |
| 2027-10-08 | 5.1848 | 5.0811 | 5.2885 |
| 2027-10-09 | 5.1841 | 5.0804 | 5.2878 |
| 2027-10-10 | 5.1859 | 5.0822 | 5.2897 |
| 2027-10-11 | 5.1853 | 5.0816 | 5.2890 |
| 2027-10-12 | 5.1820 | 5.0783 | 5.2856 |
| 2027-10-13 | 5.1781 | 5.0745 | 5.2817 |
| 2027-10-14 | 5.1750 | 5.0715 | 5.2785 |
| 2027-10-15 | 5.1778 | 5.0742 | 5.2813 |
| 2027-10-16 | 5.1751 | 5.0716 | 5.2786 |
| 2027-10-17 | 5.1710 | 5.0676 | 5.2744 |
| 2027-10-18 | 5.1757 | 5.0722 | 5.2793 |
| 2027-10-19 | 5.1760 | 5.0724 | 5.2795 |
| 2027-10-20 | 5.1713 | 5.0679 | 5.2747 |
| 2027-10-21 | 5.1697 | 5.0663 | 5.2731 |
| 2027-10-22 | 5.1710 | 5.0676 | 5.2744 |
| 2027-10-23 | 5.1710 | 5.0675 | 5.2744 |
| 2027-10-24 | 5.1705 | 5.0671 | 5.2739 |
| 2027-10-25 | 5.1727 | 5.0693 | 5.2762 |
| 2027-10-26 | 5.1737 | 5.0703 | 5.2772 |
| 2027-10-27 | 5.1754 | 5.0719 | 5.2789 |
| 2027-10-28 | 5.1748 | 5.0713 | 5.2783 |
| 2027-10-29 | 5.1795 | 5.0759 | 5.2831 |
| 2027-10-30 | 5.1777 | 5.0742 | 5.2813 |
| 2027-10-31 | 5.1825 | 5.0788 | 5.2861 |
| 2027 November | |||
| 2027-11-01 | 5.1872 | 5.0835 | 5.2910 |
| 2027-11-02 | 5.1898 | 5.0860 | 5.2936 |
| 2027-11-03 | 5.1915 | 5.0876 | 5.2953 |
| 2027-11-04 | 5.1873 | 5.0835 | 5.2910 |
| 2027-11-05 | 5.1920 | 5.0882 | 5.2959 |
| 2027-11-06 | 5.1887 | 5.0849 | 5.2925 |
| 2027-11-07 | 5.1890 | 5.0852 | 5.2928 |
| 2027-11-08 | 5.1877 | 5.0839 | 5.2914 |
| 2027-11-09 | 5.1875 | 5.0837 | 5.2912 |
| 2027-11-10 | 5.1888 | 5.0850 | 5.2926 |
| 2027-11-11 | 5.1909 | 5.0870 | 5.2947 |
| 2027-11-12 | 5.1897 | 5.0859 | 5.2934 |
| 2027-11-13 | 5.1857 | 5.0820 | 5.2895 |
| 2027-11-14 | 5.1853 | 5.0816 | 5.2890 |
| 2027-11-15 | 5.1901 | 5.0863 | 5.2939 |
| 2027-11-16 | 5.1928 | 5.0889 | 5.2966 |
| 2027-11-17 | 5.1921 | 5.0883 | 5.2960 |
| 2027-11-18 | 5.1874 | 5.0837 | 5.2912 |
| 2027-11-19 | 5.1922 | 5.0883 | 5.2960 |
| 2027-11-20 | 5.1945 | 5.0906 | 5.2983 |
| 2027-11-21 | 5.1922 | 5.0883 | 5.2960 |
| 2027-11-22 | 5.1875 | 5.0837 | 5.2912 |
| 2027-11-23 | 5.1846 | 5.0809 | 5.2883 |
| 2027-11-24 | 5.1832 | 5.0795 | 5.2869 |
| 2027-11-25 | 5.1832 | 5.0795 | 5.2868 |
| 2027-11-26 | 5.1791 | 5.0756 | 5.2827 |
| 2027-11-27 | 5.1806 | 5.0770 | 5.2842 |
| 2027-11-28 | 5.1845 | 5.0808 | 5.2882 |
| 2027-11-29 | 5.1823 | 5.0787 | 5.2860 |
| 2027-11-30 | 5.1871 | 5.0833 | 5.2908 |
| 2027 December | |||
| 2027-12-01 | 5.1897 | 5.0859 | 5.2935 |
| 2027-12-02 | 5.1921 | 5.0883 | 5.2960 |
| 2027-12-03 | 5.1917 | 5.0879 | 5.2956 |
| 2027-12-04 | 5.1877 | 5.0840 | 5.2915 |
| 2027-12-05 | 5.1830 | 5.0794 | 5.2867 |
| 2027-12-06 | 5.1816 | 5.0779 | 5.2852 |
| 2027-12-07 | 5.1847 | 5.0810 | 5.2884 |
| 2027-12-08 | 5.1800 | 5.0764 | 5.2836 |
| 2027-12-09 | 5.1831 | 5.0795 | 5.2868 |
| 2027-12-10 | 5.1862 | 5.0824 | 5.2899 |
| 2027-12-11 | 5.1888 | 5.0851 | 5.2926 |
| 2027-12-12 | 5.1892 | 5.0854 | 5.2930 |
| 2027-12-13 | 5.1939 | 5.0900 | 5.2978 |
| 2027-12-14 | 5.1892 | 5.0854 | 5.2930 |
| 2027-12-15 | 5.1873 | 5.0835 | 5.2910 |
| 2027-12-16 | 5.1875 | 5.0838 | 5.2913 |
| 2027-12-17 | 5.1885 | 5.0847 | 5.2923 |
| 2027-12-18 | 5.1933 | 5.0894 | 5.2971 |
| 2027-12-19 | 5.1886 | 5.0848 | 5.2924 |
| 2027-12-20 | 5.1864 | 5.0827 | 5.2902 |
| 2027-12-21 | 5.1831 | 5.0794 | 5.2867 |
| 2027-12-22 | 5.1835 | 5.0798 | 5.2871 |
| 2027-12-23 | 5.1882 | 5.0845 | 5.2920 |
| 2027-12-24 | 5.1835 | 5.0799 | 5.2872 |
| 2027-12-25 | 5.1811 | 5.0775 | 5.2847 |
| 2027-12-26 | 5.1831 | 5.0795 | 5.2868 |
| 2027-12-27 | 5.1818 | 5.0782 | 5.2855 |
| 2027-12-28 | 5.1857 | 5.0820 | 5.2894 |
| 2027-12-29 | 5.1822 | 5.0786 | 5.2859 |
| 2027-12-30 | 5.1829 | 5.0792 | 5.2865 |
| 2027-12-31 | 5.1830 | 5.0794 | 5.2867 |