Euro to Romanian Leu Price Prediction and Forecast Data for 2030
Current EUR/RON rate: â–² 5.0851 (+0,01%)
> Page 5: EUR/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.2383 | 5.1335 | 5.3431 |
| 2030-01-02 | 5.2432 | 5.1383 | 5.3481 |
| 2030-01-03 | 5.2384 | 5.1336 | 5.3431 |
| 2030-01-04 | 5.2396 | 5.1348 | 5.3444 |
| 2030-01-05 | 5.2352 | 5.1305 | 5.3399 |
| 2030-01-06 | 5.2364 | 5.1317 | 5.3412 |
| 2030-01-07 | 5.2414 | 5.1365 | 5.3462 |
| 2030-01-08 | 5.2365 | 5.1318 | 5.3412 |
| 2030-01-09 | 5.2354 | 5.1306 | 5.3401 |
| 2030-01-10 | 5.2388 | 5.1340 | 5.3435 |
| 2030-01-11 | 5.2383 | 5.1335 | 5.3430 |
| 2030-01-12 | 5.2405 | 5.1357 | 5.3453 |
| 2030-01-13 | 5.2357 | 5.1310 | 5.3404 |
| 2030-01-14 | 5.2388 | 5.1340 | 5.3435 |
| 2030-01-15 | 5.2413 | 5.1365 | 5.3462 |
| 2030-01-16 | 5.2413 | 5.1364 | 5.3461 |
| 2030-01-17 | 5.2364 | 5.1317 | 5.3411 |
| 2030-01-18 | 5.2413 | 5.1365 | 5.3462 |
| 2030-01-19 | 5.2399 | 5.1351 | 5.3447 |
| 2030-01-20 | 5.2426 | 5.1378 | 5.3475 |
| 2030-01-21 | 5.2443 | 5.1394 | 5.3492 |
| 2030-01-22 | 5.2395 | 5.1347 | 5.3443 |
| 2030-01-23 | 5.2441 | 5.1392 | 5.3489 |
| 2030-01-24 | 5.2456 | 5.1407 | 5.3505 |
| 2030-01-25 | 5.2442 | 5.1393 | 5.3491 |
| 2030-01-26 | 5.2449 | 5.1400 | 5.3498 |
| 2030-01-27 | 5.2401 | 5.1353 | 5.3449 |
| 2030-01-28 | 5.2450 | 5.1401 | 5.3499 |
| 2030-01-29 | 5.2453 | 5.1404 | 5.3502 |
| 2030-01-30 | 5.2466 | 5.1416 | 5.3515 |
| 2030-01-31 | 5.2514 | 5.1464 | 5.3564 |
| 2030 February | |||
| 2030-02-01 | 5.2465 | 5.1416 | 5.3515 |
| 2030-02-02 | 5.2515 | 5.1464 | 5.3565 |
| 2030-02-03 | 5.2529 | 5.1478 | 5.3580 |
| 2030-02-04 | 5.2519 | 5.1468 | 5.3569 |
| 2030-02-05 | 5.2523 | 5.1473 | 5.3574 |
| 2030-02-06 | 5.2573 | 5.1521 | 5.3624 |
| 2030-02-07 | 5.2524 | 5.1473 | 5.3574 |
| 2030-02-08 | 5.2503 | 5.1453 | 5.3553 |
| 2030-02-09 | 5.2469 | 5.1420 | 5.3519 |
| 2030-02-10 | 5.2473 | 5.1424 | 5.3523 |
| 2030-02-11 | 5.2522 | 5.1472 | 5.3573 |
| 2030-02-12 | 5.2474 | 5.1424 | 5.3523 |
| 2030-02-13 | 5.2444 | 5.1395 | 5.3493 |
| 2030-02-14 | 5.2437 | 5.1388 | 5.3486 |
| 2030-02-15 | 5.2457 | 5.1408 | 5.3506 |
| 2030-02-16 | 5.2470 | 5.1421 | 5.3520 |
| 2030-02-17 | 5.2461 | 5.1412 | 5.3510 |
| 2030-02-18 | 5.2466 | 5.1416 | 5.3515 |
| 2030-02-19 | 5.2464 | 5.1414 | 5.3513 |
| 2030-02-20 | 5.2459 | 5.1410 | 5.3508 |
| 2030-02-21 | 5.2410 | 5.1362 | 5.3459 |
| 2030-02-22 | 5.2460 | 5.1410 | 5.3509 |
| 2030-02-23 | 5.2477 | 5.1427 | 5.3526 |
| 2030-02-24 | 5.2445 | 5.1396 | 5.3494 |
| 2030-02-25 | 5.2473 | 5.1424 | 5.3523 |
| 2030-02-26 | 5.2522 | 5.1472 | 5.3573 |
| 2030-02-27 | 5.2474 | 5.1424 | 5.3523 |
| 2030-02-28 | 5.2493 | 5.1443 | 5.3543 |
| 2030 March | |||
| 2030-03-01 | 5.2494 | 5.1444 | 5.3544 |
| 2030-03-02 | 5.2497 | 5.1447 | 5.3547 |
| 2030-03-03 | 5.2462 | 5.1413 | 5.3511 |
| 2030-03-04 | 5.2460 | 5.1411 | 5.3509 |
| 2030-03-05 | 5.2472 | 5.1423 | 5.3521 |
| 2030-03-06 | 5.2455 | 5.1405 | 5.3504 |
| 2030-03-07 | 5.2481 | 5.1432 | 5.3531 |
| 2030-03-08 | 5.2516 | 5.1466 | 5.3567 |
| 2030-03-09 | 5.2473 | 5.1423 | 5.3522 |
| 2030-03-10 | 5.2466 | 5.1417 | 5.3515 |
| 2030-03-11 | 5.2463 | 5.1414 | 5.3512 |
| 2030-03-12 | 5.2474 | 5.1424 | 5.3523 |
| 2030-03-13 | 5.2425 | 5.1377 | 5.3474 |
| 2030-03-14 | 5.2451 | 5.1402 | 5.3500 |
| 2030-03-15 | 5.2479 | 5.1429 | 5.3529 |
| 2030-03-16 | 5.2431 | 5.1383 | 5.3480 |
| 2030-03-17 | 5.2454 | 5.1405 | 5.3503 |
| 2030-03-18 | 5.2503 | 5.1453 | 5.3553 |
| 2030-03-19 | 5.2455 | 5.1406 | 5.3504 |
| 2030-03-20 | 5.2477 | 5.1427 | 5.3527 |
| 2030-03-21 | 5.2449 | 5.1400 | 5.3498 |
| 2030-03-22 | 5.2431 | 5.1382 | 5.3480 |
| 2030-03-23 | 5.2382 | 5.1335 | 5.3430 |
| 2030-03-24 | 5.2432 | 5.1383 | 5.3480 |
| 2030-03-25 | 5.2416 | 5.1367 | 5.3464 |
| 2030-03-26 | 5.2367 | 5.1320 | 5.3415 |
| 2030-03-27 | 5.2416 | 5.1368 | 5.3465 |
| 2030-03-28 | 5.2415 | 5.1366 | 5.3463 |
| 2030-03-29 | 5.2366 | 5.1319 | 5.3414 |
| 2030-03-30 | 5.2374 | 5.1327 | 5.3422 |
| 2030-03-31 | 5.2371 | 5.1324 | 5.3419 |
| 2030 April | |||
| 2030-04-01 | 5.2402 | 5.1354 | 5.3450 |
| 2030-04-02 | 5.2410 | 5.1362 | 5.3458 |
| 2030-04-03 | 5.2362 | 5.1314 | 5.3409 |
| 2030-04-04 | 5.2357 | 5.1310 | 5.3404 |
| 2030-04-05 | 5.2386 | 5.1338 | 5.3434 |
| 2030-04-06 | 5.2338 | 5.1291 | 5.3384 |
| 2030-04-07 | 5.2304 | 5.1257 | 5.3350 |
| 2030-04-08 | 5.2255 | 5.1210 | 5.3300 |
| 2030-04-09 | 5.2304 | 5.1258 | 5.3350 |
| 2030-04-10 | 5.2353 | 5.1306 | 5.3400 |
| 2030-04-11 | 5.2305 | 5.1259 | 5.3351 |
| 2030-04-12 | 5.2322 | 5.1276 | 5.3369 |
| 2030-04-13 | 5.2362 | 5.1314 | 5.3409 |
| 2030-04-14 | 5.2313 | 5.1267 | 5.3360 |
| 2030-04-15 | 5.2362 | 5.1315 | 5.3410 |
| 2030-04-16 | 5.2412 | 5.1363 | 5.3460 |
| 2030-04-17 | 5.2363 | 5.1316 | 5.3410 |
| 2030-04-18 | 5.2412 | 5.1364 | 5.3461 |
| 2030-04-19 | 5.2423 | 5.1374 | 5.3471 |
| 2030-04-20 | 5.2374 | 5.1327 | 5.3422 |
| 2030-04-21 | 5.2327 | 5.1280 | 5.3373 |
| 2030-04-22 | 5.2278 | 5.1233 | 5.3324 |
| 2030-04-23 | 5.2327 | 5.1281 | 5.3374 |
| 2030-04-24 | 5.2377 | 5.1329 | 5.3424 |
| 2030-04-25 | 5.2426 | 5.1377 | 5.3474 |
| 2030-04-26 | 5.2475 | 5.1425 | 5.3524 |
| 2030-04-27 | 5.2524 | 5.1474 | 5.3575 |
| 2030-04-28 | 5.2476 | 5.1426 | 5.3525 |
| 2030-04-29 | 5.2525 | 5.1474 | 5.3575 |
| 2030-04-30 | 5.2563 | 5.1512 | 5.3614 |
| 2030 May | |||
| 2030-05-01 | 5.2522 | 5.1471 | 5.3572 |
| 2030-05-02 | 5.2518 | 5.1467 | 5.3568 |
| 2030-05-03 | 5.2567 | 5.1516 | 5.3618 |
| 2030-05-04 | 5.2616 | 5.1564 | 5.3669 |
| 2030-05-05 | 5.2594 | 5.1542 | 5.3645 |
| 2030-05-06 | 5.2617 | 5.1565 | 5.3669 |
| 2030-05-07 | 5.2611 | 5.1559 | 5.3664 |
| 2030-05-08 | 5.2585 | 5.1533 | 5.3637 |
| 2030-05-09 | 5.2634 | 5.1582 | 5.3687 |
| 2030-05-10 | 5.2641 | 5.1588 | 5.3693 |
| 2030-05-11 | 5.2660 | 5.1607 | 5.3713 |
| 2030-05-12 | 5.2710 | 5.1655 | 5.3764 |
| 2030-05-13 | 5.2661 | 5.1608 | 5.3714 |
| 2030-05-14 | 5.2612 | 5.1560 | 5.3664 |
| 2030-05-15 | 5.2564 | 5.1512 | 5.3615 |
| 2030-05-16 | 5.2612 | 5.1560 | 5.3664 |
| 2030-05-17 | 5.2563 | 5.1512 | 5.3615 |
| 2030-05-18 | 5.2613 | 5.1561 | 5.3665 |
| 2030-05-19 | 5.2613 | 5.1561 | 5.3665 |
| 2030-05-20 | 5.2647 | 5.1594 | 5.3700 |
| 2030-05-21 | 5.2598 | 5.1547 | 5.3650 |
| 2030-05-22 | 5.2646 | 5.1593 | 5.3699 |
| 2030-05-23 | 5.2696 | 5.1642 | 5.3750 |
| 2030-05-24 | 5.2653 | 5.1600 | 5.3706 |
| 2030-05-25 | 5.2605 | 5.1553 | 5.3657 |
| 2030-05-26 | 5.2570 | 5.1519 | 5.3622 |
| 2030-05-27 | 5.2538 | 5.1487 | 5.3589 |
| 2030-05-28 | 5.2506 | 5.1456 | 5.3556 |
| 2030-05-29 | 5.2458 | 5.1409 | 5.3507 |
| 2030-05-30 | 5.2409 | 5.1361 | 5.3458 |
| 2030-05-31 | 5.2459 | 5.1409 | 5.3508 |
| 2030 June | |||
| 2030-06-01 | 5.2508 | 5.1458 | 5.3558 |
| 2030-06-02 | 5.2459 | 5.1410 | 5.3508 |
| 2030-06-03 | 5.2447 | 5.1399 | 5.3496 |
| 2030-06-04 | 5.2405 | 5.1357 | 5.3453 |
| 2030-06-05 | 5.2372 | 5.1325 | 5.3420 |
| 2030-06-06 | 5.2421 | 5.1373 | 5.3470 |
| 2030-06-07 | 5.2373 | 5.1326 | 5.3420 |
| 2030-06-08 | 5.2422 | 5.1374 | 5.3471 |
| 2030-06-09 | 5.2374 | 5.1326 | 5.3421 |
| 2030-06-10 | 5.2349 | 5.1302 | 5.3396 |
| 2030-06-11 | 5.2398 | 5.1350 | 5.3446 |
| 2030-06-12 | 5.2448 | 5.1399 | 5.3496 |
| 2030-06-13 | 5.2497 | 5.1447 | 5.3547 |
| 2030-06-14 | 5.2484 | 5.1434 | 5.3534 |
| 2030-06-15 | 5.2533 | 5.1483 | 5.3584 |
| 2030-06-16 | 5.2557 | 5.1506 | 5.3608 |
| 2030-06-17 | 5.2606 | 5.1554 | 5.3658 |
| 2030-06-18 | 5.2557 | 5.1506 | 5.3609 |
| 2030-06-19 | 5.2573 | 5.1522 | 5.3625 |
| 2030-06-20 | 5.2525 | 5.1474 | 5.3575 |
| 2030-06-21 | 5.2476 | 5.1427 | 5.3526 |
| 2030-06-22 | 5.2526 | 5.1475 | 5.3576 |
| 2030-06-23 | 5.2548 | 5.1497 | 5.3599 |
| 2030-06-24 | 5.2597 | 5.1545 | 5.3649 |
| 2030-06-25 | 5.2624 | 5.1571 | 5.3676 |
| 2030-06-26 | 5.2575 | 5.1523 | 5.3626 |
| 2030-06-27 | 5.2526 | 5.1476 | 5.3577 |
| 2030-06-28 | 5.2498 | 5.1448 | 5.3548 |
| 2030-06-29 | 5.2544 | 5.1493 | 5.3595 |
| 2030-06-30 | 5.2551 | 5.1500 | 5.3602 |
| 2030 July | |||
| 2030-07-01 | 5.2532 | 5.1481 | 5.3582 |
| 2030-07-02 | 5.2581 | 5.1529 | 5.3633 |
| 2030-07-03 | 5.2532 | 5.1482 | 5.3583 |
| 2030-07-04 | 5.2582 | 5.1530 | 5.3633 |
| 2030-07-05 | 5.2570 | 5.1519 | 5.3622 |
| 2030-07-06 | 5.2522 | 5.1471 | 5.3572 |
| 2030-07-07 | 5.2558 | 5.1507 | 5.3610 |
| 2030-07-08 | 5.2527 | 5.1476 | 5.3577 |
| 2030-07-09 | 5.2478 | 5.1428 | 5.3528 |
| 2030-07-10 | 5.2497 | 5.1447 | 5.3547 |
| 2030-07-11 | 5.2546 | 5.1495 | 5.3597 |
| 2030-07-12 | 5.2498 | 5.1448 | 5.3548 |
| 2030-07-13 | 5.2547 | 5.1496 | 5.3598 |
| 2030-07-14 | 5.2596 | 5.1544 | 5.3648 |
| 2030-07-15 | 5.2646 | 5.1593 | 5.3699 |
| 2030-07-16 | 5.2695 | 5.1641 | 5.3749 |
| 2030-07-17 | 5.2646 | 5.1593 | 5.3699 |
| 2030-07-18 | 5.2678 | 5.1624 | 5.3731 |
| 2030-07-19 | 5.2655 | 5.1602 | 5.3708 |
| 2030-07-20 | 5.2660 | 5.1607 | 5.3714 |
| 2030-07-21 | 5.2710 | 5.1656 | 5.3764 |
| 2030-07-22 | 5.2661 | 5.1608 | 5.3714 |
| 2030-07-23 | 5.2691 | 5.1637 | 5.3744 |
| 2030-07-24 | 5.2740 | 5.1685 | 5.3795 |
| 2030-07-25 | 5.2762 | 5.1707 | 5.3817 |
| 2030-07-26 | 5.2789 | 5.1733 | 5.3845 |
| 2030-07-27 | 5.2740 | 5.1685 | 5.3795 |
| 2030-07-28 | 5.2775 | 5.1719 | 5.3830 |
| 2030-07-29 | 5.2793 | 5.1737 | 5.3849 |
| 2030-07-30 | 5.2745 | 5.1690 | 5.3799 |
| 2030-07-31 | 5.2794 | 5.1738 | 5.3850 |
| 2030 August | |||
| 2030-08-01 | 5.2745 | 5.1690 | 5.3800 |
| 2030-08-02 | 5.2729 | 5.1675 | 5.3784 |
| 2030-08-03 | 5.2681 | 5.1627 | 5.3734 |
| 2030-08-04 | 5.2632 | 5.1579 | 5.3685 |
| 2030-08-05 | 5.2681 | 5.1628 | 5.3735 |
| 2030-08-06 | 5.2731 | 5.1676 | 5.3786 |
| 2030-08-07 | 5.2780 | 5.1725 | 5.3836 |
| 2030-08-08 | 5.2732 | 5.1677 | 5.3786 |
| 2030-08-09 | 5.2683 | 5.1629 | 5.3737 |
| 2030-08-10 | 5.2640 | 5.1587 | 5.3692 |
| 2030-08-11 | 5.2657 | 5.1604 | 5.3710 |
| 2030-08-12 | 5.2608 | 5.1556 | 5.3660 |
| 2030-08-13 | 5.2658 | 5.1604 | 5.3711 |
| 2030-08-14 | 5.2609 | 5.1557 | 5.3661 |
| 2030-08-15 | 5.2653 | 5.1600 | 5.3706 |
| 2030-08-16 | 5.2681 | 5.1628 | 5.3735 |
| 2030-08-17 | 5.2706 | 5.1651 | 5.3760 |
| 2030-08-18 | 5.2679 | 5.1626 | 5.3733 |
| 2030-08-19 | 5.2655 | 5.1602 | 5.3708 |
| 2030-08-20 | 5.2705 | 5.1651 | 5.3759 |
| 2030-08-21 | 5.2754 | 5.1699 | 5.3809 |
| 2030-08-22 | 5.2786 | 5.1730 | 5.3842 |
| 2030-08-23 | 5.2743 | 5.1688 | 5.3798 |
| 2030-08-24 | 5.2744 | 5.1689 | 5.3799 |
| 2030-08-25 | 5.2794 | 5.1738 | 5.3849 |
| 2030-08-26 | 5.2830 | 5.1773 | 5.3887 |
| 2030-08-27 | 5.2844 | 5.1787 | 5.3901 |
| 2030-08-28 | 5.2805 | 5.1749 | 5.3861 |
| 2030-08-29 | 5.2807 | 5.1751 | 5.3863 |
| 2030-08-30 | 5.2811 | 5.1755 | 5.3867 |
| 2030-08-31 | 5.2770 | 5.1714 | 5.3825 |
| 2030 September | |||
| 2030-09-01 | 5.2766 | 5.1710 | 5.3821 |
| 2030-09-02 | 5.2717 | 5.1663 | 5.3771 |
| 2030-09-03 | 5.2733 | 5.1678 | 5.3788 |
| 2030-09-04 | 5.2782 | 5.1727 | 5.3838 |
| 2030-09-05 | 5.2800 | 5.1744 | 5.3856 |
| 2030-09-06 | 5.2836 | 5.1780 | 5.3893 |
| 2030-09-07 | 5.2787 | 5.1732 | 5.3843 |
| 2030-09-08 | 5.2801 | 5.1745 | 5.3857 |
| 2030-09-09 | 5.2824 | 5.1767 | 5.3880 |
| 2030-09-10 | 5.2873 | 5.1816 | 5.3931 |
| 2030-09-11 | 5.2839 | 5.1782 | 5.3895 |
| 2030-09-12 | 5.2824 | 5.1768 | 5.3881 |
| 2030-09-13 | 5.2874 | 5.1816 | 5.3931 |
| 2030-09-14 | 5.2865 | 5.1808 | 5.3923 |
| 2030-09-15 | 5.2915 | 5.1857 | 5.3973 |
| 2030-09-16 | 5.2965 | 5.1905 | 5.4024 |
| 2030-09-17 | 5.2980 | 5.1920 | 5.4039 |
| 2030-09-18 | 5.2955 | 5.1896 | 5.4014 |
| 2030-09-19 | 5.2906 | 5.1848 | 5.3964 |
| 2030-09-20 | 5.2857 | 5.1800 | 5.3914 |
| 2030-09-21 | 5.2808 | 5.1752 | 5.3864 |
| 2030-09-22 | 5.2826 | 5.1770 | 5.3883 |
| 2030-09-23 | 5.2867 | 5.1810 | 5.3925 |
| 2030-09-24 | 5.2818 | 5.1762 | 5.3875 |
| 2030-09-25 | 5.2796 | 5.1740 | 5.3852 |
| 2030-09-26 | 5.2846 | 5.1789 | 5.3903 |
| 2030-09-27 | 5.2895 | 5.1838 | 5.3953 |
| 2030-09-28 | 5.2850 | 5.1793 | 5.3907 |
| 2030-09-29 | 5.2900 | 5.1842 | 5.3958 |
| 2030-09-30 | 5.2851 | 5.1794 | 5.3908 |
| 2030 October | |||
| 2030-10-01 | 5.2819 | 5.1762 | 5.3875 |
| 2030-10-02 | 5.2770 | 5.1714 | 5.3825 |
| 2030-10-03 | 5.2819 | 5.1763 | 5.3876 |
| 2030-10-04 | 5.2771 | 5.1715 | 5.3826 |
| 2030-10-05 | 5.2820 | 5.1764 | 5.3876 |
| 2030-10-06 | 5.2796 | 5.1740 | 5.3852 |
| 2030-10-07 | 5.2845 | 5.1789 | 5.3902 |
| 2030-10-08 | 5.2797 | 5.1741 | 5.3853 |
| 2030-10-09 | 5.2748 | 5.1693 | 5.3803 |
| 2030-10-10 | 5.2734 | 5.1679 | 5.3789 |
| 2030-10-11 | 5.2783 | 5.1728 | 5.3839 |
| 2030-10-12 | 5.2750 | 5.1695 | 5.3805 |
| 2030-10-13 | 5.2748 | 5.1693 | 5.3803 |
| 2030-10-14 | 5.2737 | 5.1682 | 5.3792 |
| 2030-10-15 | 5.2701 | 5.1647 | 5.3755 |
| 2030-10-16 | 5.2666 | 5.1613 | 5.3720 |
| 2030-10-17 | 5.2716 | 5.1662 | 5.3770 |
| 2030-10-18 | 5.2765 | 5.1710 | 5.3821 |
| 2030-10-19 | 5.2734 | 5.1679 | 5.3788 |
| 2030-10-20 | 5.2783 | 5.1728 | 5.3839 |
| 2030-10-21 | 5.2833 | 5.1776 | 5.3889 |
| 2030-10-22 | 5.2882 | 5.1825 | 5.3940 |
| 2030-10-23 | 5.2909 | 5.1851 | 5.3967 |
| 2030-10-24 | 5.2958 | 5.1899 | 5.4018 |
| 2030-10-25 | 5.2910 | 5.1851 | 5.3968 |
| 2030-10-26 | 5.2953 | 5.1894 | 5.4013 |
| 2030-10-27 | 5.2905 | 5.1846 | 5.3963 |
| 2030-10-28 | 5.2856 | 5.1799 | 5.3913 |
| 2030-10-29 | 5.2898 | 5.1840 | 5.3956 |
| 2030-10-30 | 5.2911 | 5.1853 | 5.3970 |
| 2030-10-31 | 5.2961 | 5.1902 | 5.4020 |
| 2030 November | |||
| 2030-11-01 | 5.2912 | 5.1854 | 5.3970 |
| 2030-11-02 | 5.2962 | 5.1903 | 5.4021 |