> Page 2: EUR/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 23,621.3958 23,148.9679 24,093.8237
2027-01-02 23,581.3973 23,109.7693 24,053.0252
2027-01-03 23,643.4603 23,170.5911 24,116.3295
2027-01-04 23,643.4603 23,170.5911 24,116.3295
2027-01-05 23,705.6866 23,231.5729 24,179.8003
2027-01-06 23,680.7070 23,207.0929 24,154.3212
2027-01-07 23,619.5555 23,147.1644 24,091.9466
2027-01-08 23,558.5619 23,087.3907 24,029.7332
2027-01-09 23,620.5648 23,148.1535 24,092.9761
2027-01-10 23,616.5398 23,144.2090 24,088.8706
2027-01-11 23,616.5398 23,144.2090 24,088.8706
2027-01-12 23,646.4653 23,173.5360 24,119.3946
2027-01-13 23,708.6995 23,234.5255 24,182.8735
2027-01-14 23,647.4757 23,174.5262 24,120.4252
2027-01-15 23,709.7126 23,235.5183 24,183.9068
2027-01-16 23,762.6126 23,287.3604 24,237.8649
2027-01-17 23,701.2496 23,227.2246 24,175.2746
2027-01-18 23,701.2496 23,227.2246 24,175.2746
2027-01-19 23,720.3324 23,245.9257 24,194.7390
2027-01-20 23,691.3990 23,217.5711 24,165.2270
2027-01-21 23,722.3703 23,247.9229 24,196.8177
2027-01-22 23,784.8043 23,309.1082 24,260.5004
2027-01-23 23,824.2343 23,347.7496 24,300.7190
2027-01-24 23,868.2411 23,390.8763 24,345.6060
2027-01-25 23,868.2411 23,390.8763 24,345.6060
2027-01-26 23,818.0021 23,341.6420 24,294.3621
2027-01-27 23,880.6878 23,403.0740 24,358.3015
2027-01-28 23,819.0198 23,342.6394 24,295.4002
2027-01-29 23,757.5111 23,282.3609 24,232.6614
2027-01-30 23,820.0376 23,343.6369 24,296.4384
2027-01-31 23,808.9658 23,332.7865 24,285.1451
2027 February
2027-02-01 23,808.9658 23,332.7865 24,285.1451
2027-02-02 23,747.4830 23,272.5334 24,222.4327
2027-02-03 23,809.9831 23,333.7835 24,286.1828
2027-02-04 23,830.4437 23,353.8348 24,307.0525
2027-02-05 23,893.1621 23,415.2989 24,371.0253
2027-02-06 23,913.2885 23,435.0227 24,391.5543
2027-02-07 23,959.4129 23,480.2247 24,438.6012
2027-02-08 23,959.4129 23,480.2247 24,438.6012
2027-02-09 23,954.7612 23,475.6660 24,433.8565
2027-02-10 24,017.8069 23,537.4507 24,498.1630
2027-02-11 24,038.4741 23,557.7046 24,519.2435
2027-02-12 24,019.4927 23,539.1028 24,499.8825
2027-02-13 23,984.9876 23,505.2878 24,464.6873
2027-02-14 23,994.5878 23,514.6961 24,474.4796
2027-02-15 23,994.5878 23,514.6961 24,474.4796
2027-02-16 23,969.1954 23,489.8115 24,448.5793
2027-02-17 23,938.0258 23,459.2652 24,416.7863
2027-02-18 23,876.2098 23,398.6856 24,353.7339
2027-02-19 23,829.0906 23,352.5088 24,305.6724
2027-02-20 23,847.9126 23,370.9543 24,324.8708
2027-02-21 23,847.9126 23,370.9543 24,324.8708
2027-02-22 23,822.9260 23,346.4674 24,299.3845
2027-02-23 23,821.5679 23,345.1366 24,297.9993
2027-02-24 23,760.0527 23,284.8516 24,235.2537
2027-02-25 23,770.5369 23,295.1261 24,245.9476
2027-02-26 23,779.1053 23,303.5232 24,254.6874
2027-02-27 23,780.9937 23,305.3738 24,256.6135
2027-02-28 23,780.9937 23,305.3738 24,256.6135
2027 March
2027-03-01 23,788.2315 23,312.4669 24,263.9961
2027-03-02 23,850.8388 23,373.8221 24,327.8556
2027-03-03 23,913.6110 23,435.3387 24,391.8832
2027-03-04 23,976.5483 23,497.0173 24,456.0793
2027-03-05 23,915.4445 23,437.1356 24,393.7534
2027-03-06 23,917.8500 23,439.4930 24,396.2070
2027-03-07 23,917.8500 23,439.4930 24,396.2070
2027-03-08 23,935.9722 23,457.2528 24,414.6917
2027-03-09 23,874.1615 23,396.6783 24,351.6448
2027-03-10 23,816.2488 23,339.9238 24,292.5738
2027-03-11 23,754.7473 23,279.6523 24,229.8422
2027-03-12 23,745.5401 23,270.6293 24,220.4509
2027-03-13 23,808.0351 23,331.8744 24,284.1958
2027-03-14 23,808.0351 23,331.8744 24,284.1958
2027-03-15 23,777.7252 23,302.1706 24,253.2797
2027-03-16 23,729.9157 23,255.3174 24,204.5141
2027-03-17 23,778.2677 23,302.7024 24,253.8331
2027-03-18 23,840.8489 23,364.0319 24,317.6658
2027-03-19 23,822.9983 23,346.5383 24,299.4582
2027-03-20 23,796.2397 23,320.3149 24,272.1644
2027-03-21 23,796.2397 23,320.3149 24,272.1644
2027-03-22 23,849.9651 23,372.9658 24,326.9644
2027-03-23 23,788.3765 23,312.6090 24,264.1440
2027-03-24 23,850.9842 23,373.9645 24,328.0039
2027-03-25 23,889.2191 23,411.4347 24,367.0035
2027-03-26 23,827.5291 23,350.9785 24,304.0797
2027-03-27 23,890.2399 23,412.4351 24,368.0447
2027-03-28 23,890.2399 23,412.4351 24,368.0447
2027-03-29 23,892.6290 23,414.7764 24,370.4816
2027-03-30 23,830.9302 23,354.3116 24,307.5488
2027-03-31 23,788.4961 23,312.7262 24,264.2660
2027 April
2027-04-01 23,805.1293 23,329.0267 24,281.2319
2027-04-02 23,743.6565 23,268.7834 24,218.5296
2027-04-03 23,806.1465 23,330.0236 24,282.2695
2027-04-04 23,806.1465 23,330.0236 24,282.2695
2027-04-05 23,772.7567 23,297.3016 24,248.2118
2027-04-06 23,711.3675 23,237.1401 24,185.5948
2027-04-07 23,701.9879 23,227.9482 24,176.0277
2027-04-08 23,742.8452 23,267.9883 24,217.7021
2027-04-09 23,784.6482 23,308.9552 24,260.3412
2027-04-10 23,832.0592 23,355.4180 24,308.7004
2027-04-11 23,832.0592 23,355.4180 24,308.7004
2027-04-12 23,880.1658 23,402.5625 24,357.7692
2027-04-13 23,848.9378 23,371.9590 24,325.9165
2027-04-14 23,787.3518 23,311.6048 24,263.0988
2027-04-15 23,844.8547 23,367.9576 24,321.7518
2027-04-16 23,879.0861 23,401.5044 24,356.6678
2027-04-17 23,941.9326 23,463.0939 24,420.7712
2027-04-18 23,941.9326 23,463.0939 24,420.7712
2027-04-19 23,915.9763 23,437.6568 24,394.2958
2027-04-20 23,978.9198 23,499.3414 24,458.4982
2027-04-21 23,916.9982 23,438.6583 24,395.3382
2027-04-22 23,889.9886 23,412.1888 24,367.7883
2027-04-23 23,945.1566 23,466.2535 24,424.0598
2027-04-24 23,971.4585 23,492.0293 24,450.8877
2027-04-25 23,971.4585 23,492.0293 24,450.8877
2027-04-26 23,964.2513 23,484.9662 24,443.5363
2027-04-27 24,027.3219 23,546.7754 24,507.8683
2027-04-28 24,090.5585 23,608.7473 24,572.3696
2027-04-29 24,028.3486 23,547.7816 24,508.9156
2027-04-30 23,980.4002 23,500.7922 24,460.0082
2027 May
2027-05-01 23,918.4748 23,440.1053 24,396.8443
2027-05-02 23,918.4748 23,440.1053 24,396.8443
2027-05-03 23,887.1652 23,409.4219 24,364.9085
2027-05-04 23,950.0329 23,471.0323 24,429.0336
2027-05-05 23,942.9118 23,464.0536 24,421.7700
2027-05-06 23,881.0832 23,403.4615 24,358.7048
2027-05-07 23,819.4142 23,343.0259 24,295.8025
2027-05-08 23,869.1653 23,391.7820 24,346.5486
2027-05-09 23,869.1653 23,391.7820 24,346.5486
2027-05-10 23,913.5266 23,435.2561 24,391.7972
2027-05-11 23,912.6740 23,434.4205 24,390.9275
2027-05-12 23,948.7595 23,469.7843 24,427.7347
2027-05-13 23,934.0520 23,455.3709 24,412.7330
2027-05-14 23,914.6510 23,436.3579 24,392.9440
2027-05-15 23,947.9412 23,468.9824 24,426.9000
2027-05-16 23,947.9412 23,468.9824 24,426.9000
2027-05-17 23,910.8863 23,432.6686 24,389.1040
2027-05-18 23,874.3498 23,396.8628 24,351.8368
2027-05-19 23,812.6982 23,336.4443 24,288.9522
2027-05-20 23,862.0494 23,384.8084 24,339.2903
2027-05-21 23,800.4295 23,324.4210 24,276.4381
2027-05-22 23,863.0690 23,385.8076 24,340.3304
2027-05-23 23,863.0690 23,385.8076 24,340.3304
2027-05-24 23,865.1171 23,387.8148 24,342.4195
2027-05-25 23,803.4894 23,327.4196 24,279.5592
2027-05-26 23,866.1369 23,388.8142 24,343.4597
2027-05-27 23,928.9493 23,450.3703 24,407.5283
2027-05-28 23,991.9270 23,512.0885 24,471.7655
2027-05-29 23,929.9718 23,451.3724 24,408.5712
2027-05-30 23,929.9718 23,451.3724 24,408.5712
2027-05-31 23,943.1989 23,464.3349 24,422.0628
2027 June
2027-06-01 23,881.3695 23,403.7421 24,358.9969
2027-06-02 23,832.4998 23,355.8498 24,309.1498
2027-06-03 23,796.9499 23,321.0109 24,272.8889
2027-06-04 23,829.2539 23,352.6689 24,305.8390
2027-06-05 23,868.4841 23,391.1145 24,345.8538
2027-06-06 23,868.4841 23,391.1145 24,345.8538
2027-06-07 23,859.7153 23,382.5210 24,336.9096
2027-06-08 23,922.5108 23,444.0606 24,400.9610
2027-06-09 23,869.2452 23,391.8603 24,346.6301
2027-06-10 23,832.1773 23,355.5337 24,308.8208
2027-06-11 23,770.6346 23,295.2219 24,246.0473
2027-06-12 23,832.2889 23,355.6431 24,308.9347
2027-06-13 23,832.2889 23,355.6431 24,308.9347
2027-06-14 23,770.7459 23,295.3310 24,246.1608
2027-06-15 23,770.7459 23,295.3310 24,246.1608
2027-06-16 23,801.4213 23,325.3929 24,277.4497
2027-06-17 23,739.9580 23,265.1589 24,214.7572
2027-06-18 23,678.6535 23,205.0804 24,152.2266
2027-06-19 23,690.6684 23,216.8550 24,164.4817
2027-06-20 23,629.4911 23,156.9013 24,102.0809
2027-06-21 23,588.2779 23,116.5123 24,060.0434
2027-06-22 23,578.7140 23,107.1397 24,050.2883
2027-06-23 23,534.2278 23,063.5432 24,004.9123
2027-06-24 23,526.8941 23,056.3562 23,997.4319
2027-06-25 23,558.4487 23,087.2797 24,029.6177
2027-06-26 23,558.4487 23,087.2797 24,029.6177
2027-06-27 23,497.6129 23,027.6606 23,967.5652
2027-06-28 23,436.9342 22,968.1955 23,905.6729
2027-06-29 23,498.6170 23,028.6446 23,968.5893
2027-06-30 23,498.6170 23,028.6446 23,968.5893
2027 July
2027-07-01 23,437.9357 22,969.1770 23,906.6944
2027-07-02 23,457.4698 22,988.3204 23,926.6192
2027-07-03 23,482.3786 23,012.7310 23,952.0262
2027-07-04 23,539.7678 23,068.9724 24,010.5631
2027-07-05 23,601.7212 23,129.6868 24,073.7556
2027-07-06 23,540.7737 23,069.9582 24,011.5891
2027-07-07 23,479.9835 23,010.3838 23,949.5832
2027-07-08 23,419.3503 22,950.9633 23,887.7373
2027-07-09 23,458.5195 22,989.3491 23,927.6899
2027-07-10 23,397.9418 22,929.9829 23,865.9006
2027-07-11 23,418.4878 22,950.1180 23,886.8576
2027-07-12 23,418.4878 22,950.1180 23,886.8576
2027-07-13 23,387.3751 22,919.6276 23,855.1226
2027-07-14 23,448.9275 22,979.9489 23,917.9060
2027-07-15 23,510.6418 23,040.4290 23,980.8547
2027-07-16 23,572.5186 23,101.0682 24,043.9690
2027-07-17 23,523.7827 23,053.3071 23,994.2584
2027-07-18 23,480.1414 23,010.5386 23,949.7442
2027-07-19 23,419.5078 22,951.1177 23,887.8980
2027-07-20 23,481.1447 23,011.5218 23,950.7676
2027-07-21 23,420.5086 22,952.0984 23,888.9187
2027-07-22 23,381.8683 22,914.2310 23,849.5057
2027-07-23 23,357.7606 22,890.6054 23,824.9158
2027-07-24 23,419.2350 22,950.8503 23,887.6197
2027-07-25 23,480.8712 23,011.2537 23,950.4886
2027-07-26 23,524.5651 23,054.0738 23,995.0564
2027-07-27 23,586.4785 23,114.7489 24,058.2081
2027-07-28 23,525.5703 23,055.0589 23,996.0817
2027-07-29 23,464.8194 22,995.5230 23,934.1158
2027-07-30 23,526.5756 23,056.0441 23,997.1071
2027-07-31 23,465.8221 22,996.5056 23,935.1385
2027 August
2027-08-01 23,465.8221 22,996.5056 23,935.1385
2027-08-02 23,527.5809 23,057.0293 23,998.1325
2027-08-03 23,466.8248 22,997.4883 23,936.1613
2027-08-04 23,501.9116 23,031.8734 23,971.9498
2027-08-05 23,444.8439 22,975.9471 23,913.7408
2027-08-06 23,384.3015 22,916.6155 23,851.9875
2027-08-07 23,363.1864 22,895.9227 23,830.4501
2027-08-08 23,363.1864 22,895.9227 23,830.4501
2027-08-09 23,424.6751 22,956.1816 23,893.1686
2027-08-10 23,486.3256 23,016.5991 23,956.0521
2027-08-11 23,548.1384 23,077.1756 24,019.1011
2027-08-12 23,610.1138 23,137.9115 24,082.3161
2027-08-13 23,605.5186 23,133.4083 24,077.6290
2027-08-14 23,657.7252 23,184.5707 24,130.8797
2027-08-15 23,657.7252 23,184.5707 24,130.8797
2027-08-16 23,651.2948 23,178.2689 24,124.3207
2027-08-17 23,695.0611 23,221.1599 24,168.9623
2027-08-18 23,757.4232 23,282.2748 24,232.5717
2027-08-19 23,718.8978 23,244.5198 24,193.2757
2027-08-20 23,657.6476 23,184.4947 24,130.8006
2027-08-21 23,719.9113 23,245.5131 24,194.3095
2027-08-22 23,719.9113 23,245.5131 24,194.3095
2027-08-23 23,658.6585 23,185.4854 24,131.8317
2027-08-24 23,710.5362 23,236.3255 24,184.7469
2027-08-25 23,771.4784 23,296.0488 24,246.9080
2027-08-26 23,710.0925 23,235.8906 24,184.2943
2027-08-27 23,648.8651 23,175.8878 24,121.8424
2027-08-28 23,711.1056 23,236.8835 24,185.3277
2027-08-29 23,711.1056 23,236.8835 24,185.3277
2027-08-30 23,649.8756 23,176.8781 24,122.8731
2027-08-31 23,614.6110 23,142.3188 24,086.9032
2027 September
2027-09-01 23,576.6534 23,105.1203 24,048.1865
2027-09-02 23,557.3394 23,086.1926 24,028.4862
2027-09-03 23,584.4162 23,112.7279 24,056.1046
2027-09-04 23,646.4872 23,173.5574 24,119.4169
2027-09-05 23,646.4872 23,173.5574 24,119.4169
2027-09-06 23,585.4240 23,113.7155 24,057.1325
2027-09-07 23,576.1004 23,104.5784 24,047.6224
2027-09-08 23,515.2190 23,044.9146 23,985.5234
2027-09-09 23,577.1078 23,105.5657 24,048.6500
2027-09-10 23,639.1595 23,166.3764 24,111.9427
2027-09-11 23,578.1153 23,106.5530 24,049.6776
2027-09-12 23,578.1153 23,106.5530 24,049.6776
2027-09-13 23,558.1168 23,086.9544 24,029.2791
2027-09-14 23,585.7515 23,114.0365 24,057.4665
2027-09-15 23,647.8260 23,174.8694 24,120.7825
2027-09-16 23,586.7594 23,115.0242 24,058.4945
2027-09-17 23,648.8365 23,175.8597 24,121.8132
2027-09-18 23,711.0769 23,236.8554 24,185.2985
2027-09-19 23,711.0769 23,236.8554 24,185.2985
2027-09-20 23,736.5393 23,261.8085 24,211.2701
2027-09-21 23,675.2436 23,201.7387 24,148.7484
2027-09-22 23,737.5535 23,262.8025 24,212.3046
2027-09-23 23,676.2552 23,202.7301 24,149.7803
2027-09-24 23,615.1152 23,142.8129 24,087.4175
2027-09-25 23,581.2826 23,109.6570 24,052.9083
2027-09-26 23,643.3453 23,170.4784 24,116.2122
2027-09-27 23,589.5312 23,117.7406 24,061.3218
2027-09-28 23,540.4814 23,069.6718 24,011.2911
2027-09-29 23,602.4368 23,130.3880 24,074.4855
2027-09-30 23,553.1085 23,082.0463 24,024.1707
2027 October
2027-10-01 23,492.2865 23,022.4407 23,962.1322
2027-10-02 23,488.7033 23,018.9293 23,958.4774
2027-10-03 23,476.3486 23,006.8216 23,945.8756
2027-10-04 23,476.3486 23,006.8216 23,945.8756
2027-10-05 23,538.1351 23,067.3724 24,008.8978
2027-10-06 23,494.3107 23,024.4245 23,964.1969
2027-10-07 23,556.1445 23,085.0216 24,027.2674
2027-10-08 23,504.7853 23,034.6896 23,974.8810
2027-10-09 23,444.0881 22,975.2063 23,912.9698
2027-10-10 23,499.4039 23,029.4158 23,969.3919
2027-10-11 23,499.4039 23,029.4158 23,969.3919
2027-10-12 23,454.5879 22,985.4961 23,923.6796
2027-10-13 23,394.0202 22,926.1398 23,861.9007
2027-10-14 23,455.5901 22,986.4783 23,924.7019
2027-10-15 23,463.7091 22,994.4349 23,932.9833
2027-10-16 23,465.1625 22,995.8593 23,934.4658
2027-10-17 23,404.5676 22,936.4762 23,872.6589
2027-10-18 23,404.5676 22,936.4762 23,872.6589
2027-10-19 23,435.9384 22,967.2196 23,904.6572
2027-10-20 23,497.6186 23,027.6662 23,967.5709
2027-10-21 23,559.4611 23,088.2718 24,030.6503
2027-10-22 23,568.6600 23,097.2868 24,040.0332
2027-10-23 23,528.7508 23,058.1758 23,999.3258
2027-10-24 23,590.6752 23,118.8617 24,062.4887
2027-10-25 23,590.6752 23,118.8617 24,062.4887
2027-10-26 23,652.7626 23,179.7074 24,125.8179
2027-10-27 23,627.8388 23,155.2821 24,100.3956
2027-10-28 23,566.8238 23,095.4874 24,038.1603
2027-10-29 23,505.9664 23,035.8471 23,976.0857
2027-10-30 23,567.8309 23,096.4742 24,039.1875
2027-10-31 23,563.8149 23,092.5386 24,035.0912
2027 November
2027-11-01 23,563.8149 23,092.5386 24,035.0912
2027-11-02 23,593.6735 23,121.8000 24,065.5470
2027-11-03 23,655.7688 23,182.6534 24,128.8842