> Page 3: EUR/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 23,754.8826 23,279.7850 24,229.9803
2028-01-02 23,754.8826 23,279.7850 24,229.9803
2028-01-03 23,724.6403 23,250.1475 24,199.1331
2028-01-04 23,676.9377 23,203.3989 24,150.4764
2028-01-05 23,725.1817 23,250.6781 24,199.6853
2028-01-06 23,787.6231 23,311.8707 24,263.3756
2028-01-07 23,769.8124 23,294.4161 24,245.2086
2028-01-08 23,743.1135 23,268.2512 24,217.9758
2028-01-09 23,743.1135 23,268.2512 24,217.9758
2028-01-10 23,796.7190 23,320.7846 24,272.6534
2028-01-11 23,735.2679 23,260.5625 24,209.9732
2028-01-12 23,797.7358 23,321.7811 24,273.6906
2028-01-13 23,835.8854 23,359.1677 24,312.6031
2028-01-14 23,774.3331 23,298.8465 24,249.8198
2028-01-15 23,836.9039 23,360.1658 24,313.6420
2028-01-16 23,836.9039 23,360.1658 24,313.6420
2028-01-17 23,839.2876 23,362.5019 24,316.0734
2028-01-18 23,777.7266 23,302.1721 24,253.2811
2028-01-19 23,735.3872 23,260.6795 24,210.0950
2028-01-20 23,751.9833 23,276.9437 24,227.0230
2028-01-21 23,690.6478 23,216.8348 24,164.4607
2028-01-22 23,752.9983 23,277.9383 24,228.0582
2028-01-23 23,752.9983 23,277.9383 24,228.0582
2028-01-24 23,719.6830 23,245.2893 24,194.0766
2028-01-25 23,658.4308 23,185.2622 24,131.5994
2028-01-26 23,649.0722 23,176.0908 24,122.0537
2028-01-27 23,689.8383 23,216.0415 24,163.6350
2028-01-28 23,731.5479 23,256.9170 24,206.1789
2028-01-29 23,778.8531 23,303.2760 24,254.4301
2028-01-30 23,778.8531 23,303.2760 24,254.4301
2028-01-31 23,826.8523 23,350.3153 24,303.3894
2028 February
2028-02-01 23,795.6940 23,319.7801 24,271.6078
2028-02-02 23,734.2455 23,259.5606 24,208.9304
2028-02-03 23,791.6200 23,315.7876 24,267.4524
2028-02-04 23,825.7750 23,349.2595 24,302.2905
2028-02-05 23,888.4812 23,410.7115 24,366.2508
2028-02-06 23,888.4812 23,410.7115 24,366.2508
2028-02-07 23,862.5828 23,385.3312 24,339.8345
2028-02-08 23,925.3858 23,446.8781 24,403.8936
2028-02-09 23,863.6025 23,386.3304 24,340.8745
2028-02-10 23,836.6531 23,359.9201 24,313.3862
2028-02-11 23,891.6980 23,413.8641 24,369.5320
2028-02-12 23,917.9412 23,439.5823 24,396.3000
2028-02-13 23,917.9412 23,439.5823 24,396.3000
2028-02-14 23,910.7500 23,432.5350 24,388.9650
2028-02-15 23,973.6798 23,494.2062 24,453.1534
2028-02-16 24,036.7752 23,556.0397 24,517.5108
2028-02-17 23,974.7042 23,495.2102 24,454.1983
2028-02-18 23,926.8629 23,448.3257 24,405.4002
2028-02-19 23,865.0758 23,387.7743 24,342.3773
2028-02-20 23,865.0758 23,387.7743 24,342.3773
2028-02-21 23,833.8361 23,357.1593 24,310.5128
2028-02-22 23,896.5634 23,418.6322 24,374.4947
2028-02-23 23,889.4582 23,411.6690 24,367.2474
2028-02-24 23,827.7676 23,351.2123 24,304.3230
2028-02-25 23,766.2363 23,290.9116 24,241.5611
2028-02-26 23,815.8763 23,339.5588 24,292.1938
2028-02-27 23,815.8763 23,339.5588 24,292.1938
2028-02-28 23,860.1386 23,382.9359 24,337.3414
2028-02-29 23,859.2879 23,382.1021 24,336.4736
2028 March
2028-03-01 23,895.2928 23,417.3870 24,373.1987
2028-03-02 23,880.6182 23,403.0058 24,358.2305
2028-03-03 23,861.2605 23,384.0352 24,338.4857
2028-03-04 23,894.4763 23,416.5868 24,372.3659
2028-03-05 23,894.4763 23,416.5868 24,372.3659
2028-03-06 23,857.5042 23,380.3541 24,334.6543
2028-03-07 23,821.0493 23,344.6283 24,297.4703
2028-03-08 23,759.5354 23,284.3446 24,234.7261
2028-03-09 23,808.7763 23,332.6008 24,284.9518
2028-03-10 23,747.2940 23,272.3482 24,222.2399
2028-03-11 23,809.7936 23,333.5978 24,285.9895
2028-03-12 23,809.7936 23,333.5978 24,285.9895
2028-03-13 23,811.8372 23,335.6005 24,288.0740
2028-03-14 23,750.3471 23,275.3401 24,225.3540
2028-03-15 23,812.8547 23,336.5976 24,289.1118
2028-03-16 23,875.5269 23,398.0163 24,353.0374
2028-03-17 23,938.3640 23,459.5967 24,417.1313
2028-03-18 23,876.5471 23,399.0162 24,354.0780
2028-03-19 23,876.5471 23,399.0162 24,354.0780
2028-03-20 23,889.7446 23,411.9497 24,367.5395
2028-03-21 23,828.0533 23,351.4922 24,304.6144
2028-03-22 23,779.2927 23,303.7068 24,254.8785
2028-03-23 23,743.8222 23,268.9458 24,218.6986
2028-03-24 23,776.0541 23,300.5330 24,251.5752
2028-03-25 23,815.1967 23,338.8928 24,291.5006
2028-03-26 23,815.1967 23,338.8928 24,291.5006
2028-03-27 23,806.4474 23,330.3185 24,282.5764
2028-03-28 23,869.1027 23,391.7207 24,346.4848
2028-03-29 23,815.9561 23,339.6370 24,292.2752
2028-03-30 23,778.9709 23,303.3915 24,254.5503
2028-03-31 23,717.5656 23,243.2143 24,191.9169
2028 April
2028-04-01 23,779.0822 23,303.5006 24,254.6639
2028-04-02 23,779.0822 23,303.5006 24,254.6639
2028-04-03 23,717.6767 23,243.3232 24,192.0302
2028-04-04 23,717.6767 23,243.3232 24,192.0302
2028-04-05 23,748.2836 23,273.3179 24,223.2492
2028-04-06 23,686.9575 23,213.2184 24,160.6967
2028-04-07 23,625.7899 23,153.2741 24,098.3057
2028-04-08 23,637.7779 23,165.0223 24,110.5335
2028-04-09 23,576.7372 23,105.2025 24,048.2720
2028-04-10 23,535.6160 23,064.9037 24,006.3283
2028-04-11 23,526.0735 23,055.5520 23,996.5949
2028-04-12 23,481.6866 23,012.0529 23,951.3203
2028-04-13 23,474.3692 23,004.8818 23,943.8566
2028-04-14 23,505.8534 23,035.7364 23,975.9705
2028-04-15 23,505.8534 23,035.7364 23,975.9705
2028-04-16 23,445.1534 22,976.2504 23,914.0565
2028-04-17 23,384.6102 22,916.9180 23,852.3024
2028-04-18 23,446.1553 22,977.2322 23,915.0784
2028-04-19 23,446.1553 22,977.2322 23,915.0784
2028-04-20 23,385.6095 22,917.8973 23,853.3216
2028-04-21 23,405.1000 22,936.9980 23,873.2020
2028-04-22 23,429.9532 22,961.3541 23,898.5522
2028-04-23 23,487.2142 23,017.4699 23,956.9585
2028-04-24 23,549.0293 23,078.0488 24,020.0099
2028-04-25 23,488.2179 23,018.4535 23,957.9822
2028-04-26 23,427.5634 22,959.0121 23,896.1147
2028-04-27 23,367.0656 22,899.7243 23,834.4069
2028-04-28 23,406.1474 22,938.0244 23,874.2703
2028-04-29 23,345.7048 22,878.7907 23,812.6189
2028-04-30 23,366.2050 22,898.8809 23,833.5291
2028 May
2028-05-01 23,366.2050 22,898.8809 23,833.5291
2028-05-02 23,335.1618 22,868.4585 23,801.8650
2028-05-03 23,396.5767 22,928.6452 23,864.5082
2028-05-04 23,458.1533 22,988.9902 23,927.3163
2028-05-05 23,519.8919 23,049.4941 23,990.2897
2028-05-06 23,471.2649 23,001.8396 23,940.6902
2028-05-07 23,427.7210 22,959.1665 23,896.2754
2028-05-08 23,367.2227 22,899.8783 23,834.5672
2028-05-09 23,428.7221 22,960.1476 23,897.2965
2028-05-10 23,368.2212 22,900.8568 23,835.5857
2028-05-11 23,329.6673 22,863.0740 23,796.2606
2028-05-12 23,305.6133 22,839.5011 23,771.7256
2028-05-13 23,366.9505 22,899.6115 23,834.2895
2028-05-14 23,428.4491 22,959.8801 23,897.0181
2028-05-15 23,472.0455 23,002.6046 23,941.4864
2028-05-16 23,533.8207 23,063.1442 24,004.4971
2028-05-17 23,473.0484 23,003.5875 23,942.5094
2028-05-18 23,412.4332 22,944.1845 23,880.6818
2028-05-19 23,474.0515 23,004.5704 23,943.5325
2028-05-20 23,413.4336 22,945.1649 23,881.7023
2028-05-21 23,413.4336 22,945.1649 23,881.7023
2028-05-22 23,475.0545 23,005.5534 23,944.5556
2028-05-23 23,414.4341 22,946.1454 23,882.7228
2028-05-24 23,449.4425 22,980.4537 23,918.4314
2028-05-25 23,392.5023 22,924.6523 23,860.3523
2028-05-26 23,332.0950 22,865.4531 23,798.7369
2028-05-27 23,311.0270 22,844.8065 23,777.2476
2028-05-28 23,311.0270 22,844.8065 23,777.2476
2028-05-29 23,372.3785 22,904.9309 23,839.8260
2028-05-30 23,433.8913 22,965.2135 23,902.5692
2028-05-31 23,495.5661 23,025.6548 23,965.4774
2028 June
2028-06-01 23,557.4032 23,086.2551 24,028.5513
2028-06-02 23,552.8183 23,081.7619 24,023.8747
2028-06-03 23,604.9083 23,132.8101 24,077.0065
2028-06-04 23,604.9083 23,132.8101 24,077.0065
2028-06-05 23,598.4922 23,126.5224 24,070.4621
2028-06-06 23,642.1609 23,169.3176 24,115.0041
2028-06-07 23,704.3838 23,230.2961 24,178.4714
2028-06-08 23,665.9443 23,192.6254 24,139.2632
2028-06-09 23,604.8309 23,132.7343 24,076.9275
2028-06-10 23,666.9556 23,193.6164 24,140.2947
2028-06-11 23,666.9556 23,193.6164 24,140.2947
2028-06-12 23,605.8395 23,133.7228 24,077.9563
2028-06-13 23,657.6014 23,184.4493 24,130.7534
2028-06-14 23,718.4075 23,244.0394 24,192.7757
2028-06-15 23,657.1586 23,184.0155 24,130.3018
2028-06-16 23,596.0679 23,124.1466 24,067.9893
2028-06-17 23,658.1695 23,185.0061 24,131.3329
2028-06-18 23,658.1695 23,185.0061 24,131.3329
2028-06-19 23,597.0762 23,125.1347 24,069.0177
2028-06-20 23,561.8904 23,090.6526 24,033.1282
2028-06-21 23,524.0175 23,053.5371 23,994.4978
2028-06-22 23,504.7466 23,034.6517 23,974.8416
2028-06-23 23,531.7630 23,061.1277 24,002.3983
2028-06-24 23,593.6953 23,121.8214 24,065.5693
2028-06-25 23,593.6953 23,121.8214 24,065.5693
2028-06-26 23,532.7685 23,062.1132 24,003.4239
2028-06-27 23,523.4657 23,052.9964 23,993.9351
2028-06-28 23,462.7203 22,993.4659 23,931.9747
2028-06-29 23,524.4709 23,053.9815 23,994.9603
2028-06-30 23,586.3841 23,114.6564 24,058.1118
2028 July
2028-07-01 23,525.4761 23,054.9666 23,995.9857
2028-07-02 23,525.4761 23,054.9666 23,995.9857
2028-07-03 23,505.5222 23,035.4118 23,975.6327
2028-07-04 23,533.0953 23,062.4334 24,003.7572
2028-07-05 23,595.0312 23,123.1305 24,066.9318
2028-07-06 23,534.1009 23,063.4189 24,004.7829
2028-07-07 23,596.0394 23,124.1186 24,067.9602
2028-07-08 23,658.1409 23,184.9781 24,131.3037
2028-07-09 23,658.1409 23,184.9781 24,131.3037
2028-07-10 23,683.5464 23,209.8755 24,157.2173
2028-07-11 23,622.3876 23,149.9398 24,094.8353
2028-07-12 23,684.5584 23,210.8673 24,158.2496
2028-07-13 23,623.3970 23,150.9290 24,095.8649
2028-07-14 23,562.3934 23,091.1456 24,033.6413
2028-07-15 23,528.6364 23,058.0636 23,999.2091
2028-07-16 23,590.5605 23,118.7493 24,062.3717
2028-07-17 23,536.8665 23,066.1292 24,007.6039
2028-07-18 23,487.9263 23,018.1678 23,957.6848
2028-07-19 23,549.7433 23,078.7484 24,020.7381
2028-07-20 23,500.5251 23,030.5146 23,970.5356
2028-07-21 23,439.8389 22,971.0421 23,908.6357
2028-07-22 23,436.2638 22,967.5385 23,904.9890
2028-07-23 23,423.9366 22,955.4579 23,892.4154
2028-07-24 23,423.9366 22,955.4579 23,892.4154
2028-07-25 23,485.5852 23,015.8735 23,955.2969
2028-07-26 23,441.8586 22,973.0214 23,910.6958
2028-07-27 23,503.5544 23,033.4833 23,973.6254
2028-07-28 23,452.3098 22,983.2636 23,921.3560
2028-07-29 23,391.7481 22,923.9131 23,859.5831
2028-07-30 23,446.9404 22,978.0016 23,915.8792
2028-07-31 23,446.9404 22,978.0016 23,915.8792
2028 August
2028-08-01 23,402.2245 22,934.1800 23,870.2689
2028-08-02 23,341.7921 22,874.9562 23,808.6279
2028-08-03 23,403.2245 22,935.1600 23,871.2889
2028-08-04 23,411.3254 22,943.0988 23,879.5519
2028-08-05 23,412.7755 22,944.5200 23,881.0310
2028-08-06 23,352.3159 22,885.2696 23,819.3622
2028-08-07 23,352.3159 22,885.2696 23,819.3622
2028-08-08 23,383.6166 22,915.9443 23,851.2890
2028-08-09 23,445.1591 22,976.2559 23,914.0623
2028-08-10 23,506.8635 23,036.7263 23,977.0008
2028-08-11 23,516.0419 23,045.7211 23,986.3627
2028-08-12 23,476.2218 23,006.6974 23,945.7463
2028-08-13 23,538.0080 23,067.2478 24,008.7682
2028-08-14 23,538.0080 23,067.2478 24,008.7682
2028-08-15 23,599.9568 23,127.9577 24,071.9559
2028-08-16 23,575.0886 23,103.5869 24,046.5904
2028-08-17 23,514.2099 23,043.9257 23,984.4941
2028-08-18 23,453.4883 22,984.4185 23,922.5581
2028-08-19 23,515.2146 23,044.9104 23,985.5189
2028-08-20 23,511.2076 23,040.9835 23,981.4318
2028-08-21 23,511.2076 23,040.9835 23,981.4318
2028-08-22 23,540.9996 23,070.1796 24,011.8196
2028-08-23 23,602.9562 23,130.8971 24,075.0154
2028-08-24 23,542.0055 23,071.1654 24,012.8456
2028-08-25 23,603.9648 23,131.8855 24,076.0441
2028-08-26 23,656.6289 23,183.4963 24,129.7615
2028-08-27 23,595.5396 23,123.6288 24,067.4503
2028-08-28 23,595.5396 23,123.6288 24,067.4503
2028-08-29 23,614.5372 23,142.2465 24,086.8280
2028-08-30 23,585.7329 23,114.0183 24,057.4476
2028-08-31 23,616.5660 23,144.2347 24,088.8974
2028 September
2028-09-01 23,678.7216 23,205.1472 24,152.2960
2028-09-02 23,717.9757 23,243.6162 24,192.3352
2028-09-03 23,761.7863 23,286.5506 24,237.0220
2028-09-04 23,761.7863 23,286.5506 24,237.0220
2028-09-05 23,711.7713 23,237.5359 24,186.0067
2028-09-06 23,774.1774 23,298.6939 24,249.6610
2028-09-07 23,712.7845 23,238.5289 24,187.0402
2028-09-08 23,651.5502 23,178.5192 24,124.5812
2028-09-09 23,713.7978 23,239.5219 24,188.0738
2028-09-10 23,702.7753 23,228.7198 24,176.8308
2028-09-11 23,702.7753 23,228.7198 24,176.8308
2028-09-12 23,641.5668 23,168.7355 24,114.3982
2028-09-13 23,703.7882 23,229.7124 24,177.8639
2028-09-14 23,724.1574 23,249.6743 24,198.6406
2028-09-15 23,786.5961 23,310.8642 24,262.3281
2028-09-16 23,806.6328 23,330.5001 24,282.7654
2028-09-17 23,852.5515 23,375.5004 24,329.6025
2028-09-18 23,852.5515 23,375.5004 24,329.6025
2028-09-19 23,847.9205 23,370.9621 24,324.8789
2028-09-20 23,910.6850 23,432.4713 24,388.8987
2028-09-21 23,931.2600 23,452.6348 24,409.8852
2028-09-22 23,912.3633 23,434.1160 24,390.6105
2028-09-23 23,878.0121 23,400.4518 24,355.5723
2028-09-24 23,887.5695 23,409.8181 24,365.3209
2028-09-25 23,887.5695 23,409.8181 24,365.3209
2028-09-26 23,862.2903 23,385.0445 24,339.5361
2028-09-27 23,831.2597 23,354.6345 24,307.8849
2028-09-28 23,769.7194 23,294.3250 24,245.1138
2028-09-29 23,722.8104 23,248.3542 24,197.2666
2028-09-30 23,741.5484 23,266.7174 24,216.3794
2028 October
2028-10-01 23,741.5484 23,266.7174 24,216.3794
2028-10-02 23,716.6732 23,242.3398 24,191.0067
2028-10-03 23,715.3213 23,241.0149 24,189.6277
2028-10-04 23,654.0804 23,180.9988 24,127.1620
2028-10-05 23,664.5178 23,191.2275 24,137.8082
2028-10-06 23,673.0481 23,199.5871 24,146.5090
2028-10-07 23,674.9280 23,201.4294 24,148.4265
2028-10-08 23,674.9280 23,201.4294 24,148.4265
2028-10-09 23,682.1335 23,208.4908 24,155.7762
2028-10-10 23,744.4616 23,269.5724 24,219.3509
2028-10-11 23,806.9538 23,330.8147 24,283.0929
2028-10-12 23,869.6104 23,392.2182 24,347.0026
2028-10-13 23,808.7791 23,332.6035 24,284.9547
2028-10-14 23,811.1740 23,334.9505 24,287.3974
2028-10-15 23,811.1740 23,334.9505 24,287.3974
2028-10-16 23,829.2153 23,352.6310 24,305.7996
2028-10-17 23,767.6803 23,292.3267 24,243.0339
2028-10-18 23,710.0259 23,235.8253 24,184.2264
2028-10-19 23,648.7986 23,175.8227 24,121.7746
2028-10-20 23,639.6326 23,166.8399 24,112.4252
2028-10-21 23,701.8488 23,227.8118 24,175.8858
2028-10-22 23,701.8488 23,227.8118 24,175.8858
2028-10-23 23,671.6740 23,198.2406 24,145.1075
2028-10-24 23,624.0779 23,151.5963 24,096.5594
2028-10-25 23,672.2142 23,198.7699 24,145.6585
2028-10-26 23,734.5162 23,259.8259 24,209.2065
2028-10-27 23,716.7452 23,242.4103 24,191.0801
2028-10-28 23,690.1060 23,216.3038 24,163.9081
2028-10-29 23,690.1060 23,216.3038 24,163.9081
2028-10-30 23,743.5918 23,268.7199 24,218.4636
2028-10-31 23,682.2779 23,208.6323 24,155.9234
2028 November
2028-11-01 23,744.6064 23,269.7142 24,219.4985
2028-11-02 23,782.6707 23,307.0173 24,258.3241