> Page 5: EUR/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 23,310.0033 22,843.8032 23,776.2033
2030-01-02 23,344.8556 22,877.9585 23,811.7527
2030-01-03 23,288.1693 22,822.4059 23,753.9327
2030-01-04 23,228.0315 22,763.4708 23,692.5921
2030-01-05 23,207.0575 22,742.9163 23,671.1986
2030-01-06 23,207.0575 22,742.9163 23,671.1986
2030-01-07 23,268.1352 22,802.7725 23,733.4979
2030-01-08 23,329.3738 22,862.7863 23,795.9612
2030-01-09 23,390.7735 22,922.9580 23,858.5889
2030-01-10 23,452.3347 22,983.2881 23,921.3814
2030-01-11 23,447.7703 22,978.8149 23,916.7257
2030-01-12 23,499.6280 23,029.6354 23,969.6205
2030-01-13 23,499.6280 23,029.6354 23,969.6205
2030-01-14 23,493.2405 23,023.3757 23,963.1053
2030-01-15 23,536.7144 23,065.9801 24,007.4487
2030-01-16 23,598.6598 23,126.6866 24,070.6330
2030-01-17 23,560.3917 23,089.1839 24,031.5996
2030-01-18 23,499.5509 23,029.5599 23,969.5419
2030-01-19 23,561.3985 23,090.1705 24,032.6265
2030-01-20 23,561.3985 23,090.1705 24,032.6265
2030-01-21 23,500.5551 23,030.5440 23,970.5662
2030-01-22 23,552.0860 23,081.0443 24,023.1277
2030-01-23 23,612.6210 23,140.3685 24,084.8734
2030-01-24 23,551.6453 23,080.6124 24,022.6782
2030-01-25 23,490.8270 23,021.0105 23,960.6436
2030-01-26 23,552.6516 23,081.5986 24,023.7047
2030-01-27 23,552.6516 23,081.5986 24,023.7047
2030-01-28 23,491.8308 23,021.9942 23,961.6674
2030-01-29 23,456.8019 22,987.6659 23,925.9379
2030-01-30 23,419.0979 22,950.7160 23,887.4799
2030-01-31 23,399.9130 22,931.9148 23,867.9113
2030 February
2030-02-01 23,426.8089 22,958.2727 23,895.3451
2030-02-02 23,488.4650 23,018.6957 23,958.2343
2030-02-03 23,488.4650 23,018.6957 23,958.2343
2030-02-04 23,427.8099 22,959.2537 23,896.3661
2030-02-05 23,418.5486 22,950.1777 23,886.9196
2030-02-06 23,358.0741 22,890.9126 23,825.2356
2030-02-07 23,419.5493 22,951.1584 23,887.9403
2030-02-08 23,481.1864 23,011.5626 23,950.8101
2030-02-09 23,420.5501 22,952.1391 23,888.9611
2030-02-10 23,420.5501 22,952.1391 23,888.9611
2030-02-11 23,400.6852 22,932.6715 23,868.6989
2030-02-12 23,428.1353 22,959.5725 23,896.6980
2030-02-13 23,489.7949 23,019.9990 23,959.5908
2030-02-14 23,429.1364 22,960.5536 23,897.7191
2030-02-15 23,490.7986 23,020.9826 23,960.6146
2030-02-16 23,552.6232 23,081.5707 24,023.6756
2030-02-17 23,552.6232 23,081.5707 24,023.6756
2030-02-18 23,577.9153 23,106.3570 24,049.4736
2030-02-19 23,517.0293 23,046.6887 23,987.3698
2030-02-20 23,578.9228 23,107.3444 24,050.5013
2030-02-21 23,518.0342 23,047.6735 23,988.3948
2030-02-22 23,457.3027 22,988.1567 23,926.4488
2030-02-23 23,423.6962 22,955.2223 23,892.1701
2030-02-24 23,485.3442 23,015.6373 23,955.0510
2030-02-25 23,431.8897 22,963.2519 23,900.5275
2030-02-26 23,383.1677 22,915.5044 23,850.8311
2030-02-27 23,444.7090 22,975.8148 23,913.6032
2030-02-28 23,395.7104 22,927.7962 23,863.6246
2030 March
2030-03-01 23,335.2948 22,868.5889 23,802.0007
2030-03-02 23,331.7356 22,865.1009 23,798.3703
2030-03-03 23,319.4635 22,853.0742 23,785.8527
2030-03-04 23,319.4635 22,853.0742 23,785.8527
2030-03-05 23,380.8371 22,913.2203 23,848.4538
2030-03-06 23,337.3055 22,870.5594 23,804.0516
2030-03-07 23,398.7261 22,930.7516 23,866.7006
2030-03-08 23,347.7101 22,880.7559 23,814.6643
2030-03-09 23,287.4185 22,821.6701 23,753.1669
2030-03-10 23,342.3646 22,875.5174 23,809.2119
2030-03-11 23,342.3646 22,875.5174 23,809.2119
2030-03-12 23,297.8481 22,831.8912 23,763.8051
2030-03-13 23,237.6853 22,772.9316 23,702.4390
2030-03-14 23,298.8437 22,832.8668 23,764.8205
2030-03-15 23,306.9084 22,840.7703 23,773.0466
2030-03-16 23,308.3521 22,842.1851 23,774.5191
2030-03-17 23,248.1621 22,783.1989 23,713.1254
2030-03-18 23,248.1621 22,783.1989 23,713.1254
2030-03-19 23,279.3233 22,813.7368 23,744.9098
2030-03-20 23,340.5913 22,873.7794 23,807.4031
2030-03-21 23,402.0205 22,933.9801 23,870.0609
2030-03-22 23,411.1579 22,942.9348 23,879.3811
2030-03-23 23,371.5154 22,904.0851 23,838.9457
2030-03-24 23,433.0260 22,964.3655 23,901.6866
2030-03-25 23,433.0260 22,964.3655 23,901.6866
2030-03-26 23,494.6985 23,024.8046 23,964.5925
2030-03-27 23,469.9413 23,000.5425 23,939.3401
2030-03-28 23,409.3341 22,941.1474 23,877.5207
2030-03-29 23,348.8833 22,881.9056 23,815.8610
2030-03-30 23,410.3344 22,942.1277 23,878.5410
2030-03-31 23,406.3452 22,938.2183 23,874.4721
2030 April
2030-04-01 23,406.3452 22,938.2183 23,874.4721
2030-04-02 23,436.0043 22,967.2842 23,904.7244
2030-04-03 23,497.6846 23,027.7309 23,967.6383
2030-04-04 23,437.0057 22,968.2656 23,905.7458
2030-04-05 23,498.6887 23,028.7149 23,968.6625
2030-04-06 23,551.1179 23,080.0955 24,022.1402
2030-04-07 23,490.3010 23,020.4950 23,960.1070
2030-04-08 23,490.3010 23,020.4950 23,960.1070
2030-04-09 23,509.2140 23,039.0297 23,979.3982
2030-04-10 23,480.5381 23,010.9274 23,950.1489
2030-04-11 23,511.2337 23,041.0090 23,981.4584
2030-04-12 23,573.1120 23,101.6498 24,044.5743
2030-04-13 23,612.1911 23,139.9473 24,084.4349
2030-04-14 23,655.8063 23,182.6902 24,128.9224
2030-04-15 23,655.8063 23,182.6902 24,128.9224
2030-04-16 23,606.0144 23,133.8941 24,078.1347
2030-04-17 23,668.1421 23,194.7793 24,141.5050
2030-04-18 23,607.0231 23,134.8826 24,079.1635
2030-04-19 23,546.0618 23,075.1406 24,016.9831
2030-04-20 23,608.0318 23,135.8712 24,080.1925
2030-04-21 23,597.0585 23,125.1173 24,068.9997
2030-04-22 23,597.0585 23,125.1173 24,068.9997
2030-04-23 23,536.1230 23,065.4005 24,006.8454
2030-04-24 23,598.0668 23,126.1055 24,070.0282
2030-04-25 23,618.3452 23,145.9783 24,090.7121
2030-04-26 23,680.5055 23,206.8953 24,154.1156
2030-04-27 23,700.4527 23,226.4437 24,174.4618
2030-04-28 23,746.1666 23,271.2433 24,221.0900
2030-04-29 23,746.1666 23,271.2433 24,221.0900
2030-04-30 23,741.5563 23,266.7252 24,216.3875
2030 May
2030-05-01 23,804.0408 23,327.9600 24,280.1217
2030-05-02 23,824.5241 23,348.0336 24,301.0146
2030-05-03 23,805.7116 23,329.5974 24,281.8259
2030-05-04 23,771.5137 23,296.0834 24,246.9439
2030-05-05 23,781.0284 23,305.4079 24,256.6490
2030-05-06 23,781.0284 23,305.4079 24,256.6490
2030-05-07 23,755.8620 23,280.7448 24,230.9792
2030-05-08 23,724.9698 23,250.4704 24,199.4692
2030-05-09 23,663.7040 23,190.4299 24,136.9781
2030-05-10 23,617.0042 23,144.6641 24,089.3443
2030-05-11 23,635.6586 23,162.9455 24,108.3718
2030-05-12 23,635.6586 23,162.9455 24,108.3718
2030-05-13 23,610.8944 23,138.6765 24,083.1123
2030-05-14 23,609.5485 23,137.3575 24,081.7395
2030-05-15 23,548.5807 23,077.6091 24,019.5523
2030-05-16 23,558.9716 23,087.7922 24,030.1510
2030-05-17 23,567.4638 23,096.1145 24,038.8131
2030-05-18 23,569.3354 23,097.9486 24,040.7221
2030-05-19 23,569.3354 23,097.9486 24,040.7221
2030-05-20 23,576.5087 23,104.9786 24,048.0389
2030-05-21 23,638.5589 23,165.7877 24,111.3300
2030-05-22 23,700.7723 23,226.7569 24,174.7877
2030-05-23 23,763.1495 23,287.8865 24,238.4125
2030-05-24 23,702.5895 23,228.5377 24,176.6413
2030-05-25 23,704.9737 23,230.8742 24,179.0731
2030-05-26 23,704.9737 23,230.8742 24,179.0731
2030-05-27 23,722.9346 23,248.4759 24,197.3933
2030-05-28 23,661.6740 23,188.4405 24,134.9075
2030-05-29 23,604.2767 23,132.1912 24,076.3622
2030-05-30 23,543.3225 23,072.4561 24,014.1890
2030-05-31 23,534.1974 23,063.5134 24,004.8813
2030 June
2030-06-01 23,596.1361 23,124.2134 24,068.0588
2030-06-02 23,596.1361 23,124.2134 24,068.0588
2030-06-03 23,566.0959 23,094.7740 24,037.4178
2030-06-04 23,518.7120 23,048.3378 23,989.0863
2030-06-05 23,566.6337 23,095.3010 24,037.9663
2030-06-06 23,628.6578 23,156.0847 24,101.2310
2030-06-07 23,610.9661 23,138.7468 24,083.1854
2030-06-08 23,584.4456 23,112.7567 24,056.1346
2030-06-09 23,584.4456 23,112.7567 24,056.1346
2030-06-10 23,637.6929 23,164.9390 24,110.4468
2030-06-11 23,576.6525 23,105.1194 24,048.1855
2030-06-12 23,638.7030 23,165.9289 24,111.4770
2030-06-13 23,676.5975 23,203.0656 24,150.1295
2030-06-14 23,615.4566 23,143.1475 24,087.7658
2030-06-15 23,677.6093 23,204.0571 24,151.1614
2030-06-16 23,677.6093 23,204.0571 24,151.1614
2030-06-17 23,679.9771 23,206.3775 24,153.5766
2030-06-18 23,618.8274 23,146.4509 24,091.2040
2030-06-19 23,576.7710 23,105.2356 24,048.3064
2030-06-20 23,593.2562 23,121.3911 24,065.1213
2030-06-21 23,532.3305 23,061.6839 24,002.9771
2030-06-22 23,594.2644 23,122.3791 24,066.1496
2030-06-23 23,594.2644 23,122.3791 24,066.1496
2030-06-24 23,561.1717 23,089.9483 24,032.3951
2030-06-25 23,500.3289 23,030.3223 23,970.3354
2030-06-26 23,491.0328 23,021.2121 23,960.8535
2030-06-27 23,531.5264 23,060.8959 24,002.1570
2030-06-28 23,572.9574 23,101.4982 24,044.4165
2030-06-29 23,619.9464 23,147.5474 24,092.3453
2030-06-30 23,619.9464 23,147.5474 24,092.3453
2030 July
2030-07-01 23,667.6249 23,194.2724 24,140.9774
2030-07-02 23,636.6747 23,163.9412 24,109.4082
2030-07-03 23,575.6369 23,104.1242 24,047.1496
2030-07-04 23,632.6280 23,159.9754 24,105.2806
2030-07-05 23,666.5547 23,193.2237 24,139.8858
2030-07-06 23,728.8419 23,254.2650 24,203.4187
2030-07-07 23,728.8419 23,254.2650 24,203.4187
2030-07-08 23,703.1166 23,229.0542 24,177.1789
2030-07-09 23,765.4999 23,290.1899 24,240.8099
2030-07-10 23,704.1294 23,230.0468 24,178.2120
2030-07-11 23,677.3602 23,203.8130 24,150.9074
2030-07-12 23,732.0372 23,257.3965 24,206.6779
2030-07-13 23,758.1050 23,282.9429 24,233.2671
2030-07-14 23,758.1050 23,282.9429 24,233.2671
2030-07-15 23,750.9619 23,275.9427 24,225.9811
2030-07-16 23,813.4712 23,337.2017 24,289.7406
2030-07-17 23,876.1449 23,398.6220 24,353.6678
2030-07-18 23,814.4887 23,338.1990 24,290.7785
2030-07-19 23,766.9671 23,291.6278 24,242.3065
2030-07-20 23,705.5929 23,231.4810 24,179.7047
2030-07-21 23,705.5929 23,231.4810 24,179.7047
2030-07-22 23,674.5619 23,201.0707 24,148.0532
2030-07-23 23,736.8701 23,262.1327 24,211.6075
2030-07-24 23,729.8124 23,255.2161 24,204.4086
2030-07-25 23,668.5340 23,195.1634 24,141.9047
2030-07-26 23,607.4140 23,135.2657 24,079.5622
2030-07-27 23,656.7222 23,183.5877 24,129.8566
2030-07-28 23,656.7222 23,183.5877 24,129.8566
2030-07-29 23,700.6887 23,226.6750 24,174.7025
2030-07-30 23,699.8437 23,225.8468 24,173.8405
2030-07-31 23,735.6080 23,260.8959 24,210.3202
2030 August
2030-08-01 23,721.0314 23,246.6108 24,195.4520
2030-08-02 23,701.8030 23,227.7670 24,175.8391
2030-08-03 23,734.7970 23,260.1010 24,209.4929
2030-08-04 23,734.7970 23,260.1010 24,209.4929
2030-08-05 23,698.0719 23,224.1104 24,172.0333
2030-08-06 23,661.8606 23,188.6234 24,135.0978
2030-08-07 23,600.7577 23,128.7426 24,072.7729
2030-08-08 23,649.6696 23,176.6762 24,122.6630
2030-08-09 23,588.5982 23,116.8263 24,060.3702
2030-08-10 23,650.6802 23,177.6666 24,123.6938
2030-08-11 23,650.6802 23,177.6666 24,123.6938
2030-08-12 23,652.7101 23,179.6559 24,125.7643
2030-08-13 23,591.6309 23,119.7983 24,063.4635
2030-08-14 23,653.7208 23,180.6464 24,126.7952
2030-08-15 23,715.9741 23,241.6546 24,190.2936
2030-08-16 23,778.3913 23,302.8235 24,253.9591
2030-08-17 23,716.9875 23,242.6478 24,191.3273
2030-08-18 23,716.9875 23,242.6478 24,191.3273
2030-08-19 23,730.0969 23,255.4949 24,204.6988
2030-08-20 23,668.8178 23,195.4414 24,142.1942
2030-08-21 23,620.3830 23,147.9754 24,092.7907
2030-08-22 23,585.1496 23,113.4466 24,056.8526
2030-08-23 23,617.1661 23,144.8228 24,089.5094
2030-08-24 23,656.0471 23,182.9262 24,129.1681
2030-08-25 23,656.0471 23,182.9262 24,129.1681
2030-08-26 23,647.3563 23,174.4092 24,120.3035
2030-08-27 23,709.5929 23,235.4011 24,183.7848
2030-08-28 23,656.8015 23,183.6654 24,129.9375
2030-08-29 23,620.0634 23,147.6621 24,092.4647
2030-08-30 23,559.0685 23,087.8871 24,030.2498
2030-08-31 23,620.1740 23,147.7705 24,092.5775
2030 September
2030-09-01 23,620.1740 23,147.7705 24,092.5775
2030-09-02 23,559.1788 23,087.9952 24,030.3624
2030-09-03 23,559.1788 23,087.9952 24,030.3624
2030-09-04 23,589.5812 23,117.7895 24,061.3728
2030-09-05 23,528.6649 23,058.0916 23,999.2382
2030-09-06 23,467.9061 22,998.5479 23,937.2642
2030-09-07 23,479.8140 23,010.2177 23,949.4102
2030-09-08 23,419.1812 22,950.7976 23,887.5648
2030-09-09 23,378.3348 22,910.7681 23,845.9015
2030-09-10 23,368.8560 22,901.4789 23,836.2331
2030-09-11 23,324.7658 22,858.2705 23,791.2611
2030-09-12 23,317.4973 22,851.1474 23,783.8472
2030-09-13 23,348.7711 22,881.7957 23,815.7465
2030-09-14 23,348.7711 22,881.7957 23,815.7465
2030-09-15 23,288.4768 22,822.7072 23,754.2463
2030-09-16 23,228.3381 22,763.7713 23,692.9049
2030-09-17 23,289.4719 22,823.6825 23,755.2613
2030-09-18 23,289.4719 22,823.6825 23,755.2613
2030-09-19 23,229.3307 22,764.7441 23,693.9173
2030-09-20 23,248.6910 22,783.7171 23,713.6648
2030-09-21 23,273.3781 22,807.9105 23,738.8456
2030-09-22 23,330.2565 22,863.6513 23,796.8616
2030-09-23 23,391.6585 22,923.8253 23,859.4917
2030-09-24 23,331.2534 22,864.6283 23,797.8784
2030-09-25 23,271.0043 22,805.5842 23,736.4244
2030-09-26 23,210.9107 22,746.6925 23,675.1290
2030-09-27 23,249.7313 22,784.7367 23,714.7260
2030-09-28 23,189.6927 22,725.8989 23,653.4866
2030-09-29 23,210.0559 22,745.8548 23,674.2570
2030-09-30 23,210.0559 22,745.8548 23,674.2570
2030 October
2030-10-01 23,179.2201 22,715.6357 23,642.8045
2030-10-02 23,240.2246 22,775.4202 23,705.0291
2030-10-03 23,301.3897 22,835.3619 23,767.4175
2030-10-04 23,362.7158 22,895.4614 23,829.9701
2030-10-05 23,314.4137 22,848.1254 23,780.7020
2030-10-06 23,271.1608 22,805.7376 23,736.5840
2030-10-07 23,211.0668 22,746.8455 23,675.2882
2030-10-08 23,272.1552 22,806.7121 23,737.5983
2030-10-09 23,212.0587 22,747.8175 23,676.2998
2030-10-10 23,173.7624 22,710.2871 23,637.2376
2030-10-11 23,149.8692 22,686.8718 23,612.8665
2030-10-12 23,210.7964 22,746.5805 23,675.0123
2030-10-13 23,271.8840 22,806.4464 23,737.3217
2030-10-14 23,315.1891 22,848.8853 23,781.4928
2030-10-15 23,376.5514 22,909.0204 23,844.0825
2030-10-16 23,316.1853 22,849.8616 23,782.5091
2030-10-17 23,255.9751 22,790.8556 23,721.0946
2030-10-18 23,317.1817 22,850.8380 23,783.5253
2030-10-19 23,256.9689 22,791.8295 23,722.1083
2030-10-20 23,256.9689 22,791.8295 23,722.1083
2030-10-21 23,318.1780 22,851.8145 23,784.5416
2030-10-22 23,257.9627 22,792.8034 23,723.1219
2030-10-23 23,292.7372 22,826.8825 23,758.5919
2030-10-24 23,236.1775 22,771.4539 23,700.9010
2030-10-25 23,176.1739 22,712.6504 23,639.6973
2030-10-26 23,155.2467 22,692.1417 23,618.3516
2030-10-27 23,155.2467 22,692.1417 23,618.3516
2030-10-28 23,216.1881 22,751.8643 23,680.5119
2030-10-29 23,277.2899 22,811.7441 23,742.8357
2030-10-30 23,338.5525 22,871.7815 23,805.3236
2030-10-31 23,399.9764 22,931.9769 23,867.9759
2030 November
2030-11-01 23,395.4221 22,927.5137 23,863.3306
2030-11-02 23,447.1640 22,978.2207 23,916.1073