> Page 6: EUR/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 23,185.8061 22,722.0900 23,649.5222
2031-01-02 23,246.8280 22,781.8914 23,711.7645
2031-01-03 23,254.8747 22,789.7772 23,719.9722
2031-01-04 23,256.3152 22,791.1889 23,721.4415
2031-01-05 23,196.2596 22,732.3344 23,660.1848
2031-01-06 23,196.2596 22,732.3344 23,660.1848
2031-01-07 23,227.3512 22,762.8042 23,691.8982
2031-01-08 23,288.4824 22,822.7127 23,754.2520
2031-01-09 23,349.7745 22,882.7790 23,816.7699
2031-01-10 23,358.8915 22,891.7137 23,826.0693
2031-01-11 23,319.3375 22,852.9508 23,785.7243
2031-01-12 23,380.7108 22,913.0966 23,848.3250
2031-01-13 23,380.7108 22,913.0966 23,848.3250
2031-01-14 23,442.2456 22,973.4007 23,911.0905
2031-01-15 23,417.5436 22,949.1928 23,885.8945
2031-01-16 23,357.0717 22,889.9303 23,824.2131
2031-01-17 23,296.7559 22,830.8208 23,762.6910
2031-01-18 23,358.0698 22,890.9084 23,825.2312
2031-01-19 23,354.0895 22,887.0077 23,821.1713
2031-01-20 23,354.0895 22,887.0077 23,821.1713
2031-01-21 23,383.6824 22,916.0087 23,851.3560
2031-01-22 23,445.2250 22,976.3205 23,914.1295
2031-01-23 23,384.6816 22,916.9879 23,852.3752
2031-01-24 23,446.2268 22,977.3023 23,915.1514
2031-01-25 23,498.5390 23,028.5682 23,968.5098
2031-01-26 23,437.8579 22,969.1007 23,906.6150
2031-01-27 23,437.8579 22,969.1007 23,906.6150
2031-01-28 23,456.7286 22,987.5940 23,925.8632
2031-01-29 23,428.1168 22,959.5545 23,896.6791
2031-01-30 23,458.7438 22,989.5690 23,927.9187
2031-01-31 23,520.4840 23,050.0744 23,990.8937
2031 February
2031-02-01 23,559.4758 23,088.2863 24,030.6654
2031-02-02 23,602.9937 23,130.9338 24,075.0535
2031-02-03 23,602.9937 23,130.9338 24,075.0535
2031-02-04 23,553.3129 23,082.2466 24,024.3792
2031-02-05 23,615.3020 23,142.9959 24,087.6080
2031-02-06 23,554.3194 23,083.2330 24,025.4057
2031-02-07 23,493.4942 23,023.6243 23,963.3641
2031-02-08 23,555.3259 23,084.2193 24,026.4324
2031-02-09 23,544.3770 23,073.4895 24,015.2646
2031-02-10 23,544.3770 23,073.4895 24,015.2646
2031-02-11 23,483.5776 23,013.9060 23,953.2491
2031-02-12 23,545.3831 23,074.4754 24,016.2908
2031-02-13 23,565.6162 23,094.3039 24,036.9286
2031-02-14 23,627.6377 23,155.0849 24,100.1904
2031-02-15 23,647.5404 23,174.5896 24,120.4912
2031-02-16 23,693.1523 23,219.2892 24,167.0153
2031-02-17 23,693.1523 23,219.2892 24,167.0153
2031-02-18 23,688.5523 23,214.7812 24,162.3233
2031-02-19 23,750.8973 23,275.8793 24,225.9152
2031-02-20 23,771.3348 23,295.9081 24,246.7615
2031-02-21 23,752.5643 23,277.5131 24,227.6156
2031-02-22 23,718.4427 23,244.0739 24,192.8116
2031-02-23 23,727.9363 23,253.3775 24,202.4950
2031-02-24 23,727.9363 23,253.3775 24,202.4950
2031-02-25 23,702.8260 23,228.7695 24,176.8825
2031-02-26 23,672.0028 23,198.5627 24,145.4428
2031-02-27 23,610.8737 23,138.6563 24,083.0912
2031-02-28 23,564.2782 23,092.9926 24,035.5638
2031 March
2031-03-01 23,582.8910 23,111.2332 24,054.5488
2031-03-02 23,582.8910 23,111.2332 24,054.5488
2031-03-03 23,558.1821 23,087.0184 24,029.3457
2031-03-04 23,556.8391 23,085.7024 24,027.9759
2031-03-05 23,496.0075 23,026.0873 23,965.9276
2031-03-06 23,506.3752 23,036.2477 23,976.5027
2031-03-07 23,514.8484 23,044.5515 23,985.1454
2031-03-08 23,516.7158 23,046.3815 23,987.0501
2031-03-09 23,516.7158 23,046.3815 23,987.0501
2031-03-10 23,523.8732 23,053.3957 23,994.3506
2031-03-11 23,585.7848 23,114.0691 24,057.5004
2031-03-12 23,647.8593 23,174.9021 24,120.8165
2031-03-13 23,710.0972 23,235.8953 24,184.2991
2031-03-14 23,649.6724 23,176.6790 24,122.6659
2031-03-15 23,652.0513 23,179.0102 24,125.0923
2031-03-16 23,652.0513 23,179.0102 24,125.0923
2031-03-17 23,669.9721 23,196.5726 24,143.3715
2031-03-18 23,608.8483 23,136.6713 24,081.0252
2031-03-19 23,551.5791 23,080.5475 24,022.6107
2031-03-20 23,490.7610 23,020.9458 23,960.5763
2031-03-21 23,481.6562 23,012.0231 23,951.2894
2031-03-22 23,543.4567 23,072.5876 24,014.3258
2031-03-23 23,543.4567 23,072.5876 24,014.3258
2031-03-24 23,513.4836 23,043.2139 23,983.7533
2031-03-25 23,466.2055 22,996.8814 23,935.5296
2031-03-26 23,514.0201 23,043.7397 23,984.3005
2031-03-27 23,575.9058 23,104.3877 24,047.4239
2031-03-28 23,558.2536 23,087.0885 24,029.4187
2031-03-29 23,531.7923 23,061.1565 24,002.4282
2031-03-30 23,531.7923 23,061.1565 24,002.4282
2031-03-31 23,584.9207 23,113.2223 24,056.6191
2031 April
2031-04-01 23,524.0165 23,053.5362 23,994.4969
2031-04-02 23,585.9285 23,114.2099 24,057.6471
2031-04-03 23,623.7385 23,151.2637 24,096.2133
2031-04-04 23,562.7341 23,091.4794 24,033.9888
2031-04-05 23,624.7480 23,152.2530 24,097.2429
2031-04-06 23,624.7480 23,152.2530 24,097.2429
2031-04-07 23,627.1105 23,154.5683 24,099.6527
2031-04-08 23,566.0974 23,094.7754 24,037.4193
2031-04-09 23,524.1348 23,053.6521 23,994.6175
2031-04-10 23,540.5832 23,069.7716 24,011.3949
2031-04-11 23,479.7935 23,010.1977 23,949.3894
2031-04-12 23,541.5891 23,070.7573 24,012.4209
2031-04-13 23,541.5891 23,070.7573 24,012.4209
2031-04-14 23,508.5704 23,038.3989 23,978.7418
2031-04-15 23,447.8633 22,978.9061 23,916.8206
2031-04-16 23,438.5880 22,969.8163 23,907.3598
2031-04-17 23,478.9913 23,009.4114 23,948.5711
2031-04-18 23,520.3297 23,049.9231 23,990.7363
2031-04-19 23,567.2138 23,095.8695 24,038.5581
2031-04-20 23,567.2138 23,095.8695 24,038.5581
2031-04-21 23,614.7858 23,142.4901 24,087.0816
2031-04-22 23,583.9048 23,112.2267 24,055.5829
2031-04-23 23,523.0033 23,052.5432 23,993.4633
2031-04-24 23,579.8671 23,108.2698 24,051.4645
2031-04-25 23,613.7181 23,141.4438 24,085.9925
2031-04-26 23,675.8662 23,202.3489 24,149.3835
2031-04-27 23,675.8662 23,202.3489 24,149.3835
2031-04-28 23,650.1983 23,177.1944 24,123.2023
2031-04-29 23,712.4424 23,238.1935 24,186.6912
2031-04-30 23,651.2089 23,178.1847 24,124.2331
2031 May
2031-05-01 23,624.4994 23,152.0094 24,096.9894
2031-05-02 23,679.0544 23,205.4733 24,152.6355
2031-05-03 23,705.0640 23,230.9627 24,179.1652
2031-05-04 23,705.0640 23,230.9627 24,179.1652
2031-05-05 23,697.9368 23,223.9781 24,171.8956
2031-05-06 23,760.3065 23,285.1004 24,235.5127
2031-05-07 23,822.8404 23,346.3836 24,299.2972
2031-05-08 23,761.3218 23,286.0954 24,236.5483
2031-05-09 23,713.9063 23,239.6282 24,188.1845
2031-05-10 23,652.6691 23,179.6157 24,125.7225
2031-05-11 23,652.6691 23,179.6157 24,125.7225
2031-05-12 23,621.7074 23,149.2733 24,094.1416
2031-05-13 23,683.8765 23,210.1990 24,157.5540
2031-05-14 23,676.8345 23,203.2978 24,150.3712
2031-05-15 23,615.6930 23,143.3791 24,088.0069
2031-05-16 23,554.7094 23,083.6152 24,025.8036
2031-05-17 23,603.9075 23,131.8294 24,075.9857
2031-05-18 23,603.9075 23,131.8294 24,075.9857
2031-05-19 23,647.7759 23,174.8204 24,120.7314
2031-05-20 23,646.9327 23,173.9941 24,119.8714
2031-05-21 23,682.6172 23,208.9649 24,156.2696
2031-05-22 23,668.0732 23,194.7117 24,141.4346
2031-05-23 23,648.8877 23,175.9100 24,121.8655
2031-05-24 23,681.8080 23,208.1718 24,155.4442
2031-05-25 23,681.8080 23,208.1718 24,155.4442
2031-05-26 23,645.1649 23,172.2616 24,118.0682
2031-05-27 23,609.0345 23,136.8538 24,081.2151
2031-05-28 23,548.0680 23,077.1067 24,019.0294
2031-05-29 23,596.8707 23,124.9333 24,068.8081
2031-05-30 23,535.9357 23,065.2169 24,006.6544
2031-05-31 23,597.8790 23,125.9214 24,069.8366
2031 June
2031-06-01 23,597.8790 23,125.9214 24,069.8366
2031-06-02 23,599.9044 23,127.9063 24,071.9025
2031-06-03 23,538.9615 23,068.1823 24,009.7408
2031-06-04 23,600.9128 23,128.8946 24,072.9311
2031-06-05 23,663.0272 23,189.7666 24,136.2877
2031-06-06 23,725.3050 23,250.7989 24,199.8111
2031-06-07 23,664.0383 23,190.7576 24,137.3191
2031-06-08 23,664.0383 23,190.7576 24,137.3191
2031-06-09 23,677.1184 23,203.5760 24,150.6607
2031-06-10 23,615.9761 23,143.6566 24,088.2956
2031-06-11 23,567.6495 23,096.2965 24,039.0025
2031-06-12 23,532.4947 23,061.8448 24,003.1446
2031-06-13 23,564.4397 23,093.1509 24,035.7285
2031-06-14 23,603.2340 23,131.1693 24,075.2987
2031-06-15 23,603.2340 23,131.1693 24,075.2987
2031-06-16 23,594.5626 23,122.6713 24,066.4538
2031-06-17 23,656.6602 23,183.5270 24,129.7934
2031-06-18 23,603.9866 23,131.9069 24,076.0663
2031-06-19 23,567.3306 23,095.9839 24,038.6772
2031-06-20 23,506.4718 23,036.3424 23,976.6012
2031-06-21 23,567.4409 23,096.0921 24,038.7898
2031-06-22 23,567.4409 23,096.0921 24,038.7898
2031-06-23 23,506.5819 23,036.4503 23,976.7136
2031-06-24 23,506.5819 23,036.4503 23,976.7136
2031-06-25 23,536.9164 23,066.1780 24,007.6547
2031-06-26 23,476.1362 23,006.6134 23,945.6589
2031-06-27 23,415.5129 22,947.2027 23,883.8232
2031-06-28 23,427.3943 22,958.8464 23,895.9421
2031-06-29 23,366.8969 22,899.5589 23,834.2348
2031-06-30 23,326.1416 22,859.6188 23,792.6645
2031 July
2031-07-01 23,316.6840 22,850.3503 23,783.0177
2031-07-02 23,272.6922 22,807.2384 23,738.1460
2031-07-03 23,265.4400 22,800.1312 23,730.7488
2031-07-04 23,296.6440 22,830.7111 23,762.5768
2031-07-05 23,296.6440 22,830.7111 23,762.5768
2031-07-06 23,236.4842 22,771.7545 23,701.2139
2031-07-07 23,176.4798 22,712.9502 23,640.0094
2031-07-08 23,237.4771 22,772.7276 23,702.2267
2031-07-09 23,237.4771 22,772.7276 23,702.2267
2031-07-10 23,177.4702 22,713.9208 23,641.0196
2031-07-11 23,196.7872 22,732.8515 23,660.7230
2031-07-12 23,221.4192 22,756.9908 23,685.8476
2031-07-13 23,278.1706 22,812.6072 23,743.7341
2031-07-14 23,339.4356 22,872.6469 23,806.2243
2031-07-15 23,279.1653 22,813.5820 23,744.7486
2031-07-16 23,219.0507 22,754.6697 23,683.4317
2031-07-17 23,159.0914 22,695.9095 23,622.2732
2031-07-18 23,197.8253 22,733.8688 23,661.7818
2031-07-19 23,137.9207 22,675.1623 23,600.6791
2031-07-20 23,158.2384 22,695.0737 23,621.4032
2031-07-21 23,158.2384 22,695.0737 23,621.4032
2031-07-22 23,127.4715 22,664.9221 23,590.0209
2031-07-23 23,188.3398 22,724.5730 23,652.1066
2031-07-24 23,249.3683 22,784.3810 23,714.3557
2031-07-25 23,310.5575 22,844.3463 23,776.7686
2031-07-26 23,262.3632 22,797.1160 23,727.6105
2031-07-27 23,219.2069 22,754.8227 23,683.5910
2031-07-28 23,159.2471 22,696.0622 23,622.4321
2031-07-29 23,220.1991 22,755.7951 23,684.6030
2031-07-30 23,160.2367 22,697.0320 23,623.4415
2031-07-31 23,122.0259 22,659.5854 23,584.4664
2031 August
2031-08-01 23,098.1861 22,636.2223 23,560.1498
2031-08-02 23,158.9773 22,695.7978 23,622.1568
2031-08-03 23,219.9285 22,755.5300 23,684.3271
2031-08-04 23,263.1369 22,797.8741 23,728.3996
2031-08-05 23,324.3623 22,857.8750 23,790.8495
2031-08-06 23,264.1309 22,798.8483 23,729.4136
2031-08-07 23,204.0552 22,739.9741 23,668.1363
2031-08-08 23,265.1250 22,799.8225 23,730.4275
2031-08-09 23,205.0467 22,740.9458 23,669.1476
2031-08-10 23,205.0467 22,740.9458 23,669.1476
2031-08-11 23,266.1192 22,800.7968 23,731.4416
2031-08-12 23,206.0383 22,741.9175 23,670.1590
2031-08-13 23,240.7351 22,775.9204 23,705.5498
2031-08-14 23,184.3017 22,720.6156 23,647.9877
2031-08-15 23,124.4320 22,661.9434 23,586.9207
2031-08-16 23,103.5516 22,641.4805 23,565.6226
2031-08-17 23,103.5516 22,641.4805 23,565.6226
2031-08-18 23,164.3569 22,701.0698 23,627.6441
2031-08-19 23,225.3223 22,760.8159 23,689.8288
2031-08-20 23,286.4482 22,820.7192 23,752.1772
2031-08-21 23,347.7349 22,880.7802 23,814.6896
2031-08-22 23,343.1908 22,876.3270 23,810.0546
2031-08-23 23,394.8172 22,926.9209 23,862.7136
2031-08-24 23,394.8172 22,926.9209 23,862.7136
2031-08-25 23,388.4582 22,920.6891 23,856.2274
2031-08-26 23,431.7382 22,963.1034 23,900.3730
2031-08-27 23,493.4073 23,023.5391 23,963.2754
2031-08-28 23,455.3099 22,986.2037 23,924.4161
2031-08-29 23,394.7405 22,926.8457 23,862.6353
2031-08-30 23,456.3122 22,987.1860 23,925.4385
2031-08-31 23,456.3122 22,987.1860 23,925.4385
2031 September
2031-09-01 23,395.7402 22,927.8254 23,863.6550
2031-09-02 23,447.0413 22,978.1005 23,915.9821
2031-09-03 23,507.3062 23,037.1601 23,977.4524
2031-09-04 23,446.6025 22,977.6704 23,915.5345
2031-09-05 23,386.0555 22,918.3344 23,853.7766
2031-09-06 23,447.6044 22,978.6523 23,916.5565
2031-09-07 23,447.6044 22,978.6523 23,916.5565
2031-09-08 23,387.0548 22,919.3137 23,854.7959
2031-09-09 23,352.1821 22,885.1385 23,819.2258
2031-09-10 23,314.6463 22,848.3534 23,780.9393
2031-09-11 23,295.5470 22,829.6361 23,761.4579
2031-09-12 23,322.3229 22,855.8764 23,788.7694
2031-09-13 23,383.7040 22,916.0300 23,851.3781
2031-09-14 23,383.7040 22,916.0300 23,851.3781
2031-09-15 23,323.3195 22,856.8531 23,789.7859
2031-09-16 23,314.0995 22,847.8175 23,780.3815
2031-09-17 23,253.8947 22,788.8168 23,718.9726
2031-09-18 23,315.0957 22,848.7938 23,781.3976
2031-09-19 23,376.4579 22,908.9287 23,843.9870
2031-09-20 23,316.0920 22,849.7702 23,782.4138
2031-09-21 23,316.0920 22,849.7702 23,782.4138
2031-09-22 23,296.3157 22,830.3894 23,762.2420
2031-09-23 23,323.6433 22,857.1705 23,790.1162
2031-09-24 23,385.0280 22,917.3274 23,852.7285
2031-09-25 23,324.6400 22,858.1472 23,791.1328
2031-09-26 23,386.0272 22,918.3067 23,853.7478
2031-09-27 23,447.5760 22,978.6245 23,916.5275
2031-09-28 23,447.5760 22,978.6245 23,916.5275
2031-09-29 23,472.7554 23,003.3003 23,942.2105
2031-09-30 23,412.1409 22,943.8981 23,880.3837
2031 October
2031-10-01 23,473.7584 23,004.2832 23,943.2336
2031-10-02 23,413.1413 22,944.8785 23,881.4041
2031-10-03 23,352.6807 22,885.6271 23,819.7343
2031-10-04 23,319.2241 22,852.8396 23,785.6086
2031-10-05 23,380.5971 22,912.9852 23,848.2090
2031-10-06 23,327.3810 22,860.8334 23,793.9286
2031-10-07 23,278.8764 22,813.2988 23,744.4539
2031-10-08 23,340.1432 22,873.3403 23,806.9460
2031-10-09 23,291.3631 22,825.5358 23,757.1903
2031-10-10 23,231.2170 22,766.5926 23,695.8413
2031-10-11 23,227.6736 22,763.1202 23,692.2271
2031-10-12 23,215.4562 22,751.1471 23,679.7654
2031-10-13 23,215.4562 22,751.1471 23,679.7654
2031-10-14 23,276.5561 22,811.0250 23,742.0872
2031-10-15 23,233.2187 22,768.5543 23,697.8831
2031-10-16 23,294.3653 22,828.4780 23,760.2526
2031-10-17 23,243.5769 22,778.7054 23,708.4484
2031-10-18 23,183.5542 22,719.8831 23,647.2253
2031-10-19 23,238.2553 22,773.4902 23,703.0204
2031-10-20 23,238.2553 22,773.4902 23,703.0204
2031-10-21 23,193.9373 22,730.0586 23,657.8160
2031-10-22 23,134.0428 22,671.3619 23,596.7236
2031-10-23 23,194.9284 22,731.0298 23,658.8270
2031-10-24 23,202.9572 22,738.8981 23,667.0163
2031-10-25 23,204.3944 22,740.3066 23,668.4823
2031-10-26 23,144.4729 22,681.5835 23,607.3624
2031-10-27 23,144.4729 22,681.5835 23,607.3624
2031-10-28 23,175.4951 22,711.9852 23,639.0050
2031-10-29 23,236.4898 22,771.7600 23,701.2196
2031-10-30 23,297.6451 22,831.6922 23,763.5980
2031-10-31 23,306.7417 22,840.6069 23,772.8766
2031 November
2031-11-01 23,267.2761 22,801.9305 23,732.6216
2031-11-02 23,328.5123 22,861.9421 23,795.0826