Current EUR/SYP rate: â–² 15,346.6876 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 17,649.0413 | 17,296.0604 | 18,002.0221 |
2027-01-02 | 17,567.4440 | 17,216.0951 | 17,918.7929 |
2027-01-03 | 17,662.0750 | 17,308.8335 | 18,015.3165 |
2027-01-04 | 17,690.3886 | 17,336.5808 | 18,044.1964 |
2027-01-05 | 17,628.3602 | 17,275.7930 | 17,980.9274 |
2027-01-06 | 17,696.2714 | 17,342.3460 | 18,050.1968 |
2027-01-07 | 17,697.2989 | 17,343.3529 | 18,051.2449 |
2027-01-08 | 17,698.8064 | 17,344.8303 | 18,052.7826 |
2027-01-09 | 17,622.4637 | 17,270.0145 | 17,974.9130 |
2027-01-10 | 17,590.9282 | 17,239.1096 | 17,942.7467 |
2027-01-11 | 17,603.6774 | 17,251.6039 | 17,955.7510 |
2027-01-12 | 17,527.0247 | 17,176.4842 | 17,877.5652 |
2027-01-13 | 17,719.2572 | 17,364.8720 | 18,073.6423 |
2027-01-14 | 17,721.3551 | 17,366.9280 | 18,075.7822 |
2027-01-15 | 17,696.0897 | 17,342.1680 | 18,050.0115 |
2027-01-16 | 17,575.5760 | 17,224.0645 | 17,927.0876 |
2027-01-17 | 17,569.1838 | 17,217.8001 | 17,920.5674 |
2027-01-18 | 17,599.3372 | 17,247.3504 | 17,951.3239 |
2027-01-19 | 17,629.4263 | 17,276.8378 | 17,982.0148 |
2027-01-20 | 17,665.0302 | 17,311.7296 | 18,018.3308 |
2027-01-21 | 17,665.2542 | 17,311.9492 | 18,018.5593 |
2027-01-22 | 17,700.7535 | 17,346.7385 | 18,054.7686 |
2027-01-23 | 17,677.4931 | 17,323.9432 | 18,031.0429 |
2027-01-24 | 17,575.9975 | 17,224.4776 | 17,927.5175 |
2027-01-25 | 17,618.7047 | 17,266.3306 | 17,971.0788 |
2027-01-26 | 17,644.3353 | 17,291.4486 | 17,997.2221 |
2027-01-27 | 17,721.2052 | 17,366.7811 | 18,075.6293 |
2027-01-28 | 17,721.0564 | 17,366.6353 | 18,075.4776 |
2027-01-29 | 17,701.9831 | 17,347.9434 | 18,056.0228 |
2027-01-30 | 17,788.2237 | 17,432.4593 | 18,143.9882 |
2027-01-31 | 17,701.7353 | 17,347.7006 | 18,055.7700 |
2027 February | |||
2027-02-01 | 17,681.2005 | 17,327.5765 | 18,034.8245 |
2027-02-02 | 17,722.1899 | 17,367.7461 | 18,076.6337 |
2027-02-03 | 17,741.6958 | 17,386.8619 | 18,096.5297 |
2027-02-04 | 17,741.2074 | 17,386.3833 | 18,096.0316 |
2027-02-05 | 17,736.4556 | 17,381.7264 | 18,091.1847 |
2027-02-06 | 17,805.6118 | 17,449.4996 | 18,161.7241 |
2027-02-07 | 17,919.0215 | 17,560.6411 | 18,277.4020 |
2027-02-08 | 17,859.0598 | 17,501.8786 | 18,216.2410 |
2027-02-09 | 17,823.4366 | 17,466.9679 | 18,179.9053 |
2027-02-10 | 17,757.1305 | 17,401.9879 | 18,112.2731 |
2027-02-11 | 17,756.5636 | 17,401.4323 | 18,111.6949 |
2027-02-12 | 17,733.4735 | 17,378.8041 | 18,088.1430 |
2027-02-13 | 17,929.9228 | 17,571.3243 | 18,288.5212 |
2027-02-14 | 15,663.0642 | 15,349.8029 | 15,976.3255 |
2027-02-15 | 15,663.0642 | 15,349.8029 | 15,976.3255 |
2027-02-16 | 15,683.2768 | 15,369.6113 | 15,996.9424 |
2027-02-17 | 15,525.9770 | 15,215.4575 | 15,836.4966 |
2027-02-18 | 15,462.4709 | 15,153.2214 | 15,771.7203 |
2027-02-19 | 15,470.3167 | 15,160.9104 | 15,779.7230 |
2027-02-20 | 15,401.6129 | 15,093.5806 | 15,709.6452 |
2027-02-21 | 15,374.7503 | 15,067.2553 | 15,682.2453 |
2027-02-22 | 15,368.5166 | 15,061.1462 | 15,675.8869 |
2027-02-23 | 15,339.5206 | 15,032.7302 | 15,646.3110 |
2027-02-24 | 15,334.7405 | 15,028.0457 | 15,641.4353 |
2027-02-25 | 15,355.3077 | 15,048.2016 | 15,662.4139 |
2027-02-26 | 15,355.3104 | 15,048.2042 | 15,662.4166 |
2027-02-27 | 15,314.2304 | 15,007.9458 | 15,620.5150 |
2027-02-28 | 15,198.7214 | 14,894.7470 | 15,502.6958 |
2027 March | |||
2027-03-01 | 15,250.8821 | 14,945.8644 | 15,555.8997 |
2027-03-02 | 15,250.8821 | 14,945.8644 | 15,555.8997 |
2027-03-03 | 15,167.6550 | 14,864.3019 | 15,471.0081 |
2027-03-04 | 15,180.2963 | 14,876.6904 | 15,483.9023 |
2027-03-05 | 15,196.4158 | 14,892.4875 | 15,500.3442 |
2027-03-06 | 15,233.5547 | 14,928.8836 | 15,538.2258 |
2027-03-07 | 15,281.1085 | 14,975.4863 | 15,586.7307 |
2027-03-08 | 15,138.5125 | 14,835.7423 | 15,441.2828 |
2027-03-09 | 14,889.1625 | 14,591.3793 | 15,186.9458 |
2027-03-10 | 14,821.1863 | 14,524.7626 | 15,117.6101 |
2027-03-11 | 14,845.9750 | 14,549.0555 | 15,142.8945 |
2027-03-12 | 16,800.6347 | 16,464.6220 | 17,136.6473 |
2027-03-13 | 16,815.3875 | 16,479.0797 | 17,151.6952 |
2027-03-14 | 16,815.3875 | 16,479.0797 | 17,151.6952 |
2027-03-15 | 16,793.0474 | 16,457.1864 | 17,128.9083 |
2027-03-16 | 16,918.4464 | 16,580.0775 | 17,256.8153 |
2027-03-17 | 16,965.0536 | 16,625.7525 | 17,304.3547 |
2027-03-18 | 17,057.2346 | 16,716.0900 | 17,398.3793 |
2027-03-19 | 17,021.9691 | 16,681.5297 | 17,362.4084 |
2027-03-20 | 16,990.3899 | 16,650.5821 | 17,330.1977 |
2027-03-21 | 16,693.1409 | 16,359.2780 | 17,027.0037 |
2027-03-22 | 16,932.2368 | 16,593.5921 | 17,270.8815 |
2027-03-23 | 16,843.1858 | 16,506.3221 | 17,180.0495 |
2027-03-24 | 16,815.3972 | 16,479.0892 | 17,151.7051 |
2027-03-25 | 16,798.0597 | 16,462.0985 | 17,134.0209 |
2027-03-26 | 16,886.3752 | 16,548.6477 | 17,224.1027 |
2027-03-27 | 17,013.6152 | 16,673.3429 | 17,353.8875 |
2027-03-28 | 17,045.2746 | 16,704.3691 | 17,386.1801 |
2027-03-29 | 17,114.0963 | 16,771.8144 | 17,456.3782 |
2027-03-30 | 17,045.4696 | 16,704.5602 | 17,386.3789 |
2027-03-31 | 16,998.9765 | 16,658.9970 | 17,338.9560 |
2027 April | |||
2027-04-01 | 17,103.4065 | 16,761.3384 | 17,445.4747 |
2027-04-02 | 17,059.0109 | 16,717.8307 | 17,400.1911 |
2027-04-03 | 17,058.8456 | 16,717.6687 | 17,400.0225 |
2027-04-04 | 17,140.3552 | 16,797.5481 | 17,483.1623 |
2027-04-05 | 17,077.9860 | 16,736.4262 | 17,419.5457 |
2027-04-06 | 17,103.7498 | 16,761.6748 | 17,445.8248 |
2027-04-07 | 17,061.7428 | 16,720.5079 | 17,402.9776 |
2027-04-08 | 16,933.8384 | 16,595.1616 | 17,272.5152 |
2027-04-09 | 16,918.5478 | 16,580.1768 | 17,256.9188 |
2027-04-10 | 16,918.6431 | 16,580.2702 | 17,257.0159 |
2027-04-11 | 16,977.0603 | 16,637.5191 | 17,316.6015 |
2027-04-12 | 17,089.7364 | 16,747.9416 | 17,431.5311 |
2027-04-13 | 17,333.3031 | 16,986.6371 | 17,679.9692 |
2027-04-14 | 17,629.6427 | 17,277.0499 | 17,982.2356 |
2027-04-15 | 17,626.3096 | 17,273.7834 | 17,978.8357 |
2027-04-16 | 17,666.0164 | 17,312.6961 | 18,019.3367 |
2027-04-17 | 17,666.0164 | 17,312.6961 | 18,019.3367 |
2027-04-18 | 17,660.4600 | 17,307.2508 | 18,013.6692 |
2027-04-19 | 17,693.1404 | 17,339.2776 | 18,047.0033 |
2027-04-20 | 17,770.0118 | 17,414.6116 | 18,125.4120 |
2027-04-21 | 17,742.0890 | 17,387.2472 | 18,096.9308 |
2027-04-22 | 17,678.9711 | 17,325.3917 | 18,032.5505 |
2027-04-23 | 17,805.3180 | 17,449.2116 | 18,161.4244 |
2027-04-24 | 17,805.7310 | 17,449.6164 | 18,161.8456 |
2027-04-25 | 17,744.7741 | 17,389.8786 | 18,099.6696 |
2027-04-26 | 17,783.8010 | 17,428.1250 | 18,139.4770 |
2027-04-27 | 17,829.4918 | 17,472.9019 | 18,186.0816 |
2027-04-28 | 17,782.6079 | 17,426.9557 | 18,138.2600 |
2027-04-29 | 17,660.8909 | 17,307.6731 | 18,014.1087 |
2027-04-30 | 17,732.1319 | 17,377.4893 | 18,086.7746 |
2027 May | |||
2027-05-01 | 17,731.5468 | 17,376.9159 | 18,086.1778 |
2027-05-02 | 17,640.3296 | 17,287.5231 | 17,993.1362 |
2027-05-03 | 17,614.1407 | 17,261.8579 | 17,966.4235 |
2027-05-04 | 17,585.7844 | 17,234.0687 | 17,937.5001 |
2027-05-05 | 17,571.3781 | 17,219.9505 | 17,922.8057 |
2027-05-06 | 17,591.5087 | 17,239.6785 | 17,943.3389 |
2027-05-07 | 17,744.9918 | 17,390.0920 | 18,099.8916 |
2027-05-08 | 17,745.4297 | 17,390.5211 | 18,100.3383 |
2027-05-09 | 17,658.5649 | 17,305.3936 | 18,011.7362 |
2027-05-10 | 17,651.7443 | 17,298.7094 | 18,004.7791 |
2027-05-11 | 17,599.3682 | 17,247.3809 | 17,951.3556 |
2027-05-12 | 17,789.5690 | 17,433.7776 | 18,145.3604 |
2027-05-13 | 18,083.9206 | 17,722.2422 | 18,445.5990 |
2027-05-14 | 17,865.0291 | 17,507.7285 | 18,222.3297 |
2027-05-15 | 17,866.3981 | 17,509.0702 | 18,223.7261 |
2027-05-16 | 17,850.4526 | 17,493.4435 | 18,207.4616 |
2027-05-17 | 17,871.4028 | 17,513.9747 | 18,228.8308 |
2027-05-18 | 17,964.9546 | 17,605.6555 | 18,324.2537 |
2027-05-19 | 17,897.9179 | 17,539.9595 | 18,255.8762 |
2027-05-20 | 18,445.6563 | 18,076.7431 | 18,814.5694 |
2027-05-21 | 18,518.3827 | 18,148.0151 | 18,888.7504 |
2027-05-22 | 18,517.8224 | 18,147.4660 | 18,888.1789 |
2027-05-23 | 18,537.7614 | 18,167.0062 | 18,908.5166 |
2027-05-24 | 18,477.3942 | 18,107.8463 | 18,846.9421 |
2027-05-25 | 18,803.2767 | 18,427.2111 | 19,179.3422 |
2027-05-26 | 18,539.0024 | 18,168.2224 | 18,909.7825 |
2027-05-27 | 18,485.0814 | 18,115.3798 | 18,854.7830 |
2027-05-28 | 18,458.8838 | 18,089.7062 | 18,828.0615 |
2027-05-29 | 18,594.0071 | 18,222.1270 | 18,965.8873 |
2027-05-30 | 18,551.7018 | 18,180.6677 | 18,922.7358 |
2027-05-31 | 18,513.1793 | 18,142.9158 | 18,883.4429 |
2027 June | |||
2027-06-01 | 18,568.8127 | 18,197.4364 | 18,940.1889 |
2027-06-02 | 18,530.0547 | 18,159.4536 | 18,900.6558 |
2027-06-03 | 18,434.7666 | 18,066.0712 | 18,803.4619 |
2027-06-04 | 18,433.3311 | 18,064.6645 | 18,801.9977 |
2027-06-05 | 18,422.9044 | 18,054.4463 | 18,791.3625 |
2027-06-06 | 18,421.7314 | 18,053.2967 | 18,790.1660 |
2027-06-07 | 18,482.0574 | 18,112.4163 | 18,851.6986 |
2027-06-08 | 18,447.7207 | 18,078.7663 | 18,816.6751 |
2027-06-09 | 18,502.1806 | 18,132.1370 | 18,872.2242 |
2027-06-10 | 18,461.4059 | 18,092.1778 | 18,830.6340 |
2027-06-11 | 18,305.7077 | 17,939.5936 | 18,671.8219 |
2027-06-12 | 18,344.7041 | 17,977.8100 | 18,711.5982 |
2027-06-13 | 18,344.7041 | 17,977.8100 | 18,711.5982 |
2027-06-14 | 18,310.0818 | 17,943.8802 | 18,676.2834 |
2027-06-15 | 18,118.1261 | 17,755.7636 | 18,480.4886 |
2027-06-16 | 18,248.0346 | 17,883.0739 | 18,612.9953 |
2027-06-17 | 18,252.0913 | 17,887.0495 | 18,617.1331 |
2027-06-18 | 18,252.7361 | 17,887.6813 | 18,617.7908 |
2027-06-19 | 18,197.7317 | 17,833.7771 | 18,561.6863 |
2027-06-20 | 18,197.6914 | 17,833.7376 | 18,561.6452 |
2027-06-21 | 18,222.0068 | 17,857.5667 | 18,586.4469 |
2027-06-22 | 18,329.0772 | 17,962.4956 | 18,695.6587 |
2027-06-23 | 18,466.8913 | 18,097.5535 | 18,836.2292 |
2027-06-24 | 18,474.8380 | 18,105.3412 | 18,844.3347 |
2027-06-25 | 18,443.0321 | 18,074.1715 | 18,811.8927 |
2027-06-26 | 18,533.9419 | 18,163.2630 | 18,904.6207 |
2027-06-27 | 18,535.0195 | 18,164.3191 | 18,905.7199 |
2027-06-28 | 18,595.9778 | 18,224.0582 | 18,967.8974 |
2027-06-29 | 18,576.4644 | 18,204.9351 | 18,947.9937 |
2027-06-30 | 18,428.6272 | 18,060.0546 | 18,797.1997 |
2027 July | |||
2027-07-01 | 18,332.0288 | 17,965.3882 | 18,698.6694 |
2027-07-02 | 18,501.2322 | 18,131.2076 | 18,871.2569 |
2027-07-03 | 18,498.0733 | 18,128.1119 | 18,868.0348 |
2027-07-04 | 18,498.2534 | 18,128.2884 | 18,868.2185 |
2027-07-05 | 18,521.6964 | 18,151.2625 | 18,892.1303 |
2027-07-06 | 18,614.5461 | 18,242.2552 | 18,986.8371 |
2027-07-07 | 18,549.2506 | 18,178.2656 | 18,920.2356 |
2027-07-08 | 18,605.6238 | 18,233.5114 | 18,977.7363 |
2027-07-09 | 18,647.7306 | 18,274.7760 | 19,020.6852 |
2027-07-10 | 18,590.9356 | 18,219.1169 | 18,962.7543 |
2027-07-11 | 18,590.9696 | 18,219.1502 | 18,962.7890 |
2027-07-12 | 18,605.9325 | 18,233.8139 | 18,978.0512 |
2027-07-13 | 18,583.2774 | 18,211.6118 | 18,954.9429 |
2027-07-14 | 18,607.6677 | 18,235.5143 | 18,979.8210 |
2027-07-15 | 18,771.1902 | 18,395.7663 | 19,146.6140 |
2027-07-16 | 18,802.3087 | 18,426.2625 | 19,178.3548 |
2027-07-17 | 18,837.2021 | 18,460.4581 | 19,213.9461 |
2027-07-18 | 18,836.5197 | 18,459.7894 | 19,213.2501 |
2027-07-19 | 18,797.2156 | 18,421.2713 | 19,173.1599 |
2027-07-20 | 18,848.1424 | 18,471.1796 | 19,225.1053 |
2027-07-21 | 18,745.9390 | 18,371.0202 | 19,120.8578 |
2027-07-22 | 18,693.4376 | 18,319.5688 | 19,067.3063 |
2027-07-23 | 18,796.2581 | 18,420.3329 | 19,172.1832 |
2027-07-24 | 18,786.8695 | 18,411.1321 | 19,162.6069 |
2027-07-25 | 18,787.2025 | 18,411.4584 | 19,162.9465 |
2027-07-26 | 18,734.8764 | 18,360.1789 | 19,109.5740 |
2027-07-27 | 18,916.5633 | 18,538.2320 | 19,294.8946 |
2027-07-28 | 18,932.8933 | 18,554.2355 | 19,311.5512 |
2027-07-29 | 19,051.4671 | 18,670.4378 | 19,432.4965 |
2027-07-30 | 19,067.0469 | 18,685.7060 | 19,448.3878 |
2027-07-31 | 19,104.4223 | 18,722.3339 | 19,486.5108 |
2027 August | |||
2027-08-01 | 19,103.9781 | 18,721.8985 | 19,486.0577 |
2027-08-02 | 19,100.3734 | 18,718.3659 | 19,482.3809 |
2027-08-03 | 19,220.6903 | 18,836.2765 | 19,605.1041 |
2027-08-04 | 19,237.0834 | 18,852.3418 | 19,621.8251 |
2027-08-05 | 19,221.7687 | 18,837.3334 | 19,606.2041 |
2027-08-06 | 19,194.1558 | 18,810.2727 | 19,578.0389 |
2027-08-07 | 19,201.9493 | 18,817.9103 | 19,585.9883 |
2027-08-08 | 19,202.0547 | 18,818.0136 | 19,586.0958 |
2027-08-09 | 19,181.7340 | 18,798.0993 | 19,565.3686 |
2027-08-10 | 19,156.7039 | 18,773.5698 | 19,539.8380 |
2027-08-11 | 19,080.0938 | 18,698.4920 | 19,461.6957 |
2027-08-12 | 19,042.1476 | 18,661.3047 | 19,422.9906 |
2027-08-13 | 19,057.2225 | 18,676.0780 | 19,438.3669 |
2027-08-14 | 19,057.2443 | 18,676.0994 | 19,438.3892 |
2027-08-15 | 19,037.1112 | 18,656.3690 | 19,417.8534 |
2027-08-16 | 19,036.2164 | 18,655.4921 | 19,416.9407 |
2027-08-17 | 18,929.9177 | 18,551.3193 | 19,308.5160 |
2027-08-18 | 18,938.3159 | 18,559.5496 | 19,317.0823 |
2027-08-19 | 18,945.0927 | 18,566.1909 | 19,323.9946 |
2027-08-20 | 18,947.4442 | 18,568.4954 | 19,326.3931 |
2027-08-21 | 18,948.1735 | 18,569.2101 | 19,327.1370 |
2027-08-22 | 18,952.3753 | 18,573.3278 | 19,331.4228 |
2027-08-23 | 19,053.4305 | 18,672.3619 | 19,434.4991 |
2027-08-24 | 19,132.7727 | 18,750.1172 | 19,515.4281 |
2027-08-25 | 19,196.0094 | 18,812.0892 | 19,579.9296 |
2027-08-26 | 19,147.1286 | 18,764.1860 | 19,530.0712 |
2027-08-27 | 19,150.3750 | 18,767.3675 | 19,533.3825 |
2027-08-28 | 19,148.9515 | 18,765.9725 | 19,531.9306 |
2027-08-29 | 19,163.2705 | 18,780.0051 | 19,546.5359 |
2027-08-30 | 18,879.8537 | 18,502.2566 | 19,257.4507 |
2027-08-31 | 18,833.6103 | 18,456.9381 | 19,210.2825 |
2027 September | |||
2027-09-01 | 18,621.6906 | 18,249.2568 | 18,994.1245 |
2027-09-02 | 18,613.8744 | 18,241.5970 | 18,986.1519 |
2027-09-03 | 18,899.3867 | 18,521.3989 | 19,277.3744 |
2027-09-04 | 18,898.9962 | 18,521.0163 | 19,276.9761 |
2027-09-05 | 18,875.0248 | 18,497.5243 | 19,252.5253 |
2027-09-06 | 18,837.2519 | 18,460.5069 | 19,213.9970 |
2027-09-07 | 18,876.0918 | 18,498.5700 | 19,253.6136 |
2027-09-08 | 19,023.1538 | 18,642.6907 | 19,403.6169 |
2027-09-09 | 19,010.2527 | 18,630.0476 | 19,390.4577 |
2027-09-10 | 18,988.4095 | 18,608.6413 | 19,368.1777 |
2027-09-11 | 18,988.2581 | 18,608.4930 | 19,368.0233 |
2027-09-12 | 19,031.0124 | 18,650.3921 | 19,411.6326 |
2027-09-13 | 18,943.0258 | 18,564.1653 | 19,321.8863 |
2027-09-14 | 19,045.0667 | 18,664.1654 | 19,425.9680 |
2027-09-15 | 19,075.5973 | 18,694.0854 | 19,457.1093 |
2027-09-16 | 19,008.7120 | 18,628.5378 | 19,388.8862 |
2027-09-17 | 19,081.9408 | 18,700.3020 | 19,463.5796 |
2027-09-18 | 19,083.0488 | 18,701.3878 | 19,464.7097 |
2027-09-19 | 19,084.6743 | 18,702.9808 | 19,466.3678 |
2027-09-20 | 19,002.3538 | 18,622.3067 | 19,382.4008 |
2027-09-21 | 18,968.3489 | 18,588.9819 | 19,347.7158 |
2027-09-22 | 18,982.0965 | 18,602.4545 | 19,361.7384 |
2027-09-23 | 18,899.4416 | 18,521.4528 | 19,277.4304 |
2027-09-24 | 19,106.7264 | 18,724.5919 | 19,488.8609 |
2027-09-25 | 19,108.9886 | 18,726.8088 | 19,491.1684 |
2027-09-26 | 19,081.7449 | 18,700.1100 | 19,463.3798 |
2027-09-27 | 18,951.7946 | 18,572.7587 | 19,330.8305 |
2027-09-28 | 18,944.9018 | 18,566.0038 | 19,323.7999 |
2027-09-29 | 18,977.4163 | 18,597.8680 | 19,356.9647 |
2027-09-30 | 19,009.8615 | 18,629.6643 | 19,390.0587 |
2027 October | |||
2027-10-01 | 19,048.2533 | 18,667.2883 | 19,429.2184 |
2027-10-02 | 19,048.4949 | 18,667.5250 | 19,429.4648 |
2027-10-03 | 19,086.7739 | 18,705.0384 | 19,468.5094 |
2027-10-04 | 19,061.6921 | 18,680.4582 | 19,442.9259 |
2027-10-05 | 18,952.2491 | 18,573.2041 | 19,331.2941 |
2027-10-06 | 18,998.3004 | 18,618.3344 | 19,378.2664 |
2027-10-07 | 19,025.9380 | 18,645.4192 | 19,406.4568 |
2027-10-08 | 19,108.8269 | 18,726.6504 | 19,491.0035 |
2027-10-09 | 19,108.6666 | 18,726.4932 | 19,490.8399 |
2027-10-10 | 19,088.0997 | 18,706.3377 | 19,469.8617 |
2027-10-11 | 19,181.0933 | 18,797.4714 | 19,564.7151 |
2027-10-12 | 19,087.8325 | 18,706.0759 | 19,469.5892 |
2027-10-13 | 19,065.6898 | 18,684.3760 | 19,447.0036 |
2027-10-14 | 19,109.8888 | 18,727.6910 | 19,492.0866 |
2027-10-15 | 19,130.9220 | 18,748.3036 | 19,513.5405 |
2027-10-16 | 19,130.3954 | 18,747.7875 | 19,513.0033 |
2027-10-17 | 19,125.2715 | 18,742.7661 | 19,507.7769 |
2027-10-18 | 19,199.8429 | 18,815.8460 | 19,583.8397 |
2027-10-19 | 19,322.1329 | 18,935.6902 | 19,708.5756 |
2027-10-20 | 19,257.4760 | 18,872.3265 | 19,642.6255 |
2027-10-21 | 19,219.0634 | 18,834.6821 | 19,603.4446 |
2027-10-22 | 19,147.5653 | 18,764.6140 | 19,530.5166 |
2027-10-23 | 19,146.9540 | 18,764.0149 | 19,529.8931 |
2027-10-24 | 19,122.0560 | 18,739.6148 | 19,504.4971 |
2027-10-25 | 19,333.8878 | 18,947.2100 | 19,720.5655 |
2027-10-26 | 16,889.5275 | 16,551.7370 | 17,227.3181 |
2027-10-27 | 16,889.5275 | 16,551.7370 | 17,227.3181 |
2027-10-28 | 16,911.3229 | 16,573.0965 | 17,249.5494 |
2027-10-29 | 16,741.7061 | 16,406.8720 | 17,076.5402 |
2027-10-30 | 16,673.2272 | 16,339.7626 | 17,006.6917 |
2027-10-31 | 16,681.6874 | 16,348.0536 | 17,015.3211 |
2027 November | |||
2027-11-01 | 16,607.6039 | 16,275.4518 | 16,939.7560 |
2027-11-02 | 16,578.6378 | 16,247.0651 | 16,910.2106 |
2027-11-03 | 16,571.9160 | 16,240.4777 | 16,903.3543 |
2027-11-04 | 16,540.6496 | 16,209.8366 | 16,871.4626 |
2027-11-05 | 16,535.4952 | 16,204.7853 | 16,866.2051 |
2027-11-06 | 16,557.6729 | 16,226.5194 | 16,888.8263 |
2027-11-07 | 16,557.6757 | 16,226.5222 | 16,888.8293 |
2027-11-08 | 16,513.3790 | 16,183.1115 | 16,843.6466 |
2027-11-09 | 16,388.8254 | 16,061.0489 | 16,716.6019 |
2027-11-10 | 16,445.0704 | 16,116.1690 | 16,773.9718 |
2027-11-11 | 16,445.0704 | 16,116.1690 | 16,773.9718 |
2027-11-12 | 16,355.3264 | 16,028.2198 | 16,682.4329 |
2027-11-13 | 16,368.9576 | 16,041.5784 | 16,696.3367 |
2027-11-14 | 16,386.3393 | 16,058.6125 | 16,714.0661 |
2027-11-15 | 16,426.3863 | 16,097.8585 | 16,754.9140 |
2027-11-16 | 16,477.6636 | 16,148.1104 | 16,807.2169 |
2027-11-17 | 16,323.9020 | 15,997.4239 | 16,650.3800 |
2027-11-18 | 16,055.0271 | 15,733.9266 | 16,376.1277 |
2027-11-19 | 15,981.7282 | 15,662.0937 | 16,301.3628 |
2027-11-20 | 16,008.4579 | 15,688.2887 | 16,328.6271 |
2027-11-21 | 18,116.1731 | 17,753.8496 | 18,478.4965 |
2027-11-22 | 18,132.0811 | 17,769.4395 | 18,494.7227 |
2027-11-23 | 18,132.0811 | 17,769.4395 | 18,494.7227 |
2027-11-24 | 18,107.9917 | 17,745.8319 | 18,470.1515 |
2027-11-25 | 18,243.2098 | 17,878.3456 | 18,608.0740 |
2027-11-26 | 18,293.4665 | 17,927.5972 | 18,659.3359 |
2027-11-27 | 18,392.8656 | 18,025.0083 | 18,760.7229 |
2027-11-28 | 18,354.8386 | 17,987.7418 | 18,721.9354 |
2027-11-29 | 18,320.7867 | 17,954.3710 | 18,687.2024 |
2027-11-30 | 18,000.2622 | 17,640.2570 | 18,360.2675 |
2027 December | |||
2027-12-01 | 18,258.0801 | 17,892.9185 | 18,623.2417 |
2027-12-02 | 18,162.0561 | 17,798.8150 | 18,525.2973 |
2027-12-03 | 18,132.0916 | 17,769.4497 | 18,494.7334 |
2027-12-04 | 18,113.3965 | 17,751.1286 | 18,475.6645 |
2027-12-05 | 18,208.6273 | 17,844.4548 | 18,572.7999 |
2027-12-06 | 18,345.8306 | 17,978.9140 | 18,712.7472 |
2027-12-07 | 18,379.9691 | 18,012.3697 | 18,747.5685 |
2027-12-08 | 18,454.1797 | 18,085.0961 | 18,823.2633 |
2027-12-09 | 18,380.1793 | 18,012.5757 | 18,747.7829 |
2027-12-10 | 18,330.0457 | 17,963.4448 | 18,696.6466 |
2027-12-11 | 18,442.6529 | 18,073.7998 | 18,811.5059 |
2027-12-12 | 18,394.7809 | 18,026.8853 | 18,762.6765 |
2027-12-13 | 18,394.6027 | 18,026.7106 | 18,762.4947 |
2027-12-14 | 18,482.4947 | 18,112.8448 | 18,852.1446 |
2027-12-15 | 18,415.2418 | 18,046.9370 | 18,783.5466 |
2027-12-16 | 18,443.0230 | 18,074.1625 | 18,811.8835 |
2027-12-17 | 18,397.7268 | 18,029.7722 | 18,765.6813 |
2027-12-18 | 18,259.8071 | 17,894.6109 | 18,625.0032 |
2027-12-19 | 18,243.3192 | 17,878.4528 | 18,608.1856 |
2027-12-20 | 18,243.4219 | 17,878.5535 | 18,608.2903 |
2027-12-21 | 18,306.4134 | 17,940.2851 | 18,672.5417 |
2027-12-22 | 18,427.9123 | 18,059.3541 | 18,796.4705 |
2027-12-23 | 18,690.5511 | 18,316.7400 | 19,064.3621 |
2027-12-24 | 19,010.0949 | 18,629.8930 | 19,390.2968 |
2027-12-25 | 19,006.5007 | 18,626.3707 | 19,386.6307 |
2027-12-26 | 19,049.3167 | 18,668.3304 | 19,430.3031 |
2027-12-27 | 19,049.3167 | 18,668.3304 | 19,430.3031 |
2027-12-28 | 19,043.3253 | 18,662.4588 | 19,424.1918 |
2027-12-29 | 19,078.5647 | 18,696.9934 | 19,460.1360 |
2027-12-30 | 19,161.4553 | 18,778.2262 | 19,544.6844 |
2027-12-31 | 19,131.3460 | 18,748.7191 | 19,513.9729 |