> Page 3: EUR/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11,966.8465 11,727.5095 12,206.1834
2028-01-02 11,975.7949 11,736.2790 12,215.3108
2028-01-03 11,798.6778 11,562.7043 12,034.6514
2028-01-04 11,769.7788 11,534.3832 12,005.1743
2028-01-05 11,637.3428 11,404.5959 11,870.0896
2028-01-06 11,632.4582 11,399.8090 11,865.1073
2028-01-07 11,810.8847 11,574.6670 12,047.1024
2028-01-08 11,810.6407 11,574.4279 12,046.8535
2028-01-09 11,795.6601 11,559.7469 12,031.5733
2028-01-10 11,772.0545 11,536.6134 12,007.4956
2028-01-11 11,796.3269 11,560.4004 12,032.2535
2028-01-12 11,888.2311 11,650.4665 12,125.9957
2028-01-13 11,880.1687 11,642.5654 12,117.7721
2028-01-14 11,866.5182 11,629.1878 12,103.8486
2028-01-15 11,866.4236 11,629.0951 12,103.7521
2028-01-16 11,893.1422 11,655.2793 12,131.0050
2028-01-17 11,838.1563 11,601.3932 12,074.9195
2028-01-18 11,901.9252 11,663.8867 12,139.9637
2028-01-19 11,921.0049 11,682.5848 12,159.4250
2028-01-20 11,879.2059 11,641.6218 12,116.7900
2028-01-21 11,924.9691 11,686.4697 12,163.4685
2028-01-22 11,925.6615 11,687.1483 12,164.1748
2028-01-23 11,926.6774 11,688.1439 12,165.2110
2028-01-24 11,875.2324 11,637.7278 12,112.7371
2028-01-25 11,853.9816 11,616.9019 12,091.0612
2028-01-26 11,862.5729 11,625.3215 12,099.8244
2028-01-27 11,810.9190 11,574.7007 12,047.1374
2028-01-28 11,940.4585 11,701.6493 12,179.2677
2028-01-29 11,941.8722 11,703.0348 12,180.7097
2028-01-30 11,924.8467 11,686.3498 12,163.3436
2028-01-31 11,843.6363 11,606.7635 12,080.5090
2028 February
2028-02-01 11,839.3287 11,602.5421 12,076.1153
2028-02-02 11,859.6482 11,622.4552 12,096.8411
2028-02-03 11,879.9243 11,642.3258 12,117.5228
2028-02-04 11,903.9167 11,665.8383 12,141.9950
2028-02-05 11,904.0676 11,665.9863 12,142.1490
2028-02-06 11,927.9895 11,689.4297 12,166.5493
2028-02-07 11,912.3150 11,674.0687 12,150.5613
2028-02-08 11,843.9203 11,607.0419 12,080.7987
2028-02-09 11,872.6993 11,635.2453 12,110.1533
2028-02-10 11,889.9710 11,652.1716 12,127.7704
2028-02-11 11,941.7712 11,702.9358 12,180.6066
2028-02-12 11,941.6710 11,702.8376 12,180.5044
2028-02-13 11,928.8181 11,690.2417 12,167.3944
2028-02-14 11,986.9330 11,747.1943 12,226.6716
2028-02-15 11,928.6511 11,690.0781 12,167.2241
2028-02-16 11,914.8133 11,676.5170 12,153.1096
2028-02-17 11,942.4348 11,703.5861 12,181.2835
2028-02-18 11,955.5792 11,716.4676 12,194.6908
2028-02-19 11,955.2501 11,716.1451 12,194.3551
2028-02-20 11,952.0480 11,713.0070 12,191.0889
2028-02-21 11,998.6502 11,758.6772 12,238.6232
2028-02-22 12,075.0735 11,833.5721 12,316.5750
2028-02-23 12,034.6672 11,793.9739 12,275.3605
2028-02-24 12,010.6618 11,770.4486 12,250.8750
2028-02-25 11,965.9802 11,726.6606 12,205.2998
2028-02-26 11,965.5982 11,726.2862 12,204.9101
2028-02-27 11,950.0385 11,711.0377 12,189.0393
2028-02-28 12,024.8706 11,784.3731 12,265.3680
2028-02-29 12,021.4744 11,781.0449 12,261.9039
2028 March
2028-03-01 11,970.2765 11,730.8710 12,209.6820
2028-03-02 11,896.8765 11,658.9389 12,134.8140
2028-03-03 11,922.1699 11,683.7265 12,160.6133
2028-03-04 11,921.8118 11,683.3756 12,160.2481
2028-03-05 11,943.9498 11,705.0708 12,182.8288
2028-03-06 11,943.5575 11,704.6863 12,182.4286
2028-03-07 11,961.5522 11,722.3211 12,200.7832
2028-03-08 11,954.4387 11,715.3500 12,193.5275
2028-03-09 11,944.6312 11,705.7386 12,183.5238
2028-03-10 11,961.3019 11,722.0758 12,200.5279
2028-03-11 11,961.0348 11,721.8141 12,200.2555
2028-03-12 11,943.0318 11,704.1711 12,181.8924
2028-03-13 11,924.5319 11,686.0413 12,163.0225
2028-03-14 11,838.6406 11,601.8678 12,075.4134
2028-03-15 11,863.1282 11,625.8657 12,100.3908
2028-03-16 11,789.7808 11,553.9852 12,025.5764
2028-03-17 11,836.4248 11,599.6963 12,073.1533
2028-03-18 11,836.4246 11,599.6961 12,073.1531
2028-03-19 11,837.2026 11,600.4585 12,073.9466
2028-03-20 11,797.5756 11,561.6241 12,033.5272
2028-03-21 11,840.6809 11,603.8673 12,077.4945
2028-03-22 11,879.8643 11,642.2670 12,117.4615
2028-03-23 11,929.0420 11,690.4611 12,167.6228
2028-03-24 11,878.5262 11,640.9557 12,116.0968
2028-03-25 11,878.8374 11,641.2606 12,116.4141
2028-03-26 11,885.4689 11,647.7595 12,123.1783
2028-03-27 11,850.7349 11,613.7202 12,087.7496
2028-03-28 11,826.8889 11,590.3511 12,063.4267
2028-03-29 11,754.4034 11,519.3153 11,989.4915
2028-03-30 10,373.0558 10,165.5947 10,580.5169
2028-03-31 10,389.8917 10,182.0939 10,597.6895
2028 April
2028-04-01 10,389.9118 10,182.1135 10,597.7100
2028-04-02 10,385.7790 10,178.0634 10,593.4946
2028-04-03 10,421.1718 10,212.7484 10,629.5953
2028-04-04 10,398.0610 10,190.0998 10,606.0222
2028-04-05 10,383.4808 10,175.8112 10,591.1504
2028-04-06 10,338.6336 10,131.8609 10,545.4063
2028-04-07 10,366.8706 10,159.5331 10,574.2080
2028-04-08 10,365.4659 10,158.1566 10,572.7752
2028-04-09 10,308.6520 10,102.4789 10,514.8250
2028-04-10 10,422.8499 10,214.3929 10,631.3069
2028-04-11 9,197.9831 9,014.0235 9,381.9428
2028-04-12 9,197.9831 9,014.0235 9,381.9428
2028-04-13 9,209.8528 9,025.6558 9,394.0499
2028-04-14 9,117.4800 8,935.1304 9,299.8296
2028-04-15 9,080.1866 8,898.5829 9,261.7904
2028-04-16 9,084.7940 8,903.0981 9,266.4899
2028-04-17 9,044.4484 8,863.5594 9,225.3374
2028-04-18 9,028.6736 8,848.1001 9,209.2470
2028-04-19 9,025.0129 8,844.5126 9,205.5131
2028-04-20 9,007.9853 8,827.8256 9,188.1450
2028-04-21 9,005.1782 8,825.0747 9,185.2818
2028-04-22 9,017.2561 8,836.9110 9,197.6012
2028-04-23 9,017.2577 8,836.9125 9,197.6028
2028-04-24 8,993.1338 8,813.2712 9,172.9965
2028-04-25 8,925.3023 8,746.7963 9,103.8084
2028-04-26 8,955.9332 8,776.8145 9,135.0518
2028-04-27 8,955.9332 8,776.8145 9,135.0518
2028-04-28 8,907.0588 8,728.9177 9,085.2000
2028-04-29 8,914.4824 8,736.1927 9,092.7720
2028-04-30 8,923.9484 8,745.4694 9,102.4274
2028 May
2028-05-01 8,945.7578 8,766.8427 9,124.6730
2028-05-02 8,973.6833 8,794.2097 9,153.1570
2028-05-03 8,889.9452 8,712.1463 9,067.7441
2028-05-04 8,743.5168 8,568.6465 8,918.3872
2028-05-05 8,703.5985 8,529.5265 8,877.6705
2028-05-06 8,718.1554 8,543.7923 8,892.5185
2028-05-07 9,779.8783 9,584.2808 9,975.4759
2028-05-08 9,788.4662 9,592.6968 9,984.2355
2028-05-09 9,788.4662 9,592.6968 9,984.2355
2028-05-10 9,775.4617 9,579.9524 9,970.9709
2028-05-11 9,848.4582 9,651.4890 10,045.4273
2028-05-12 9,875.5888 9,678.0771 10,073.1006
2028-05-13 9,929.2487 9,730.6637 10,127.8337
2028-05-14 9,908.7201 9,710.5457 10,106.8945
2028-05-15 9,890.3374 9,692.5307 10,088.1442
2028-05-16 9,717.3047 9,522.9586 9,911.6508
2028-05-17 9,856.4857 9,659.3560 10,053.6154
2028-05-18 9,804.6479 9,608.5550 10,000.7409
2028-05-19 9,788.4718 9,592.7024 9,984.2412
2028-05-20 9,778.3794 9,582.8118 9,973.9470
2028-05-21 9,829.7891 9,633.1933 10,026.3848
2028-05-22 9,903.8572 9,705.7800 10,101.9343
2028-05-23 9,922.2866 9,723.8409 10,120.7323
2028-05-24 9,962.3486 9,763.1017 10,161.5956
2028-05-25 9,922.4001 9,723.9521 10,120.8481
2028-05-26 9,895.3358 9,697.4291 10,093.2425
2028-05-27 9,956.1260 9,757.0034 10,155.2485
2028-05-28 9,930.2826 9,731.6770 10,128.8883
2028-05-29 9,930.1864 9,731.5827 10,128.7902
2028-05-30 9,977.6343 9,778.0816 10,177.1869
2028-05-31 9,941.3283 9,742.5017 10,140.1549
2028 June
2028-06-01 9,956.3258 9,757.1993 10,155.4523
2028-06-02 9,931.8729 9,733.2355 10,130.5104
2028-06-03 9,857.4180 9,660.2697 10,054.5664
2028-06-04 9,848.5172 9,651.5468 10,045.4875
2028-06-05 9,848.5726 9,651.6012 10,045.5441
2028-06-06 9,882.5781 9,684.9266 10,080.2297
2028-06-07 9,948.1684 9,749.2050 10,147.1317
2028-06-08 10,089.9519 9,888.1529 10,291.7509
2028-06-09 10,262.4552 10,057.2061 10,467.7043
2028-06-10 10,260.5149 10,055.3046 10,465.7252
2028-06-11 10,283.6288 10,077.9563 10,489.3014
2028-06-12 10,283.6288 10,077.9563 10,489.3014
2028-06-13 10,280.3944 10,074.7865 10,486.0023
2028-06-14 10,299.4181 10,093.4297 10,505.4065
2028-06-15 10,344.1660 10,137.2826 10,551.0493
2028-06-16 10,327.9117 10,121.3535 10,534.4700
2028-06-17 10,291.1699 10,085.3465 10,496.9933
2028-06-18 10,364.7182 10,157.4238 10,572.0126
2028-06-19 10,364.9586 10,157.6594 10,572.2578
2028-06-20 10,329.4748 10,122.8853 10,536.0643
2028-06-21 10,352.1928 10,145.1490 10,559.2367
2028-06-22 10,378.7901 10,171.2143 10,586.3659
2028-06-23 10,351.4983 10,144.4683 10,558.5283
2028-06-24 10,280.6452 10,075.0323 10,486.2581
2028-06-25 10,322.1156 10,115.6733 10,528.5579
2028-06-26 10,321.7750 10,115.3395 10,528.2105
2028-06-27 10,268.6762 10,063.3027 10,474.0497
2028-06-28 10,253.4313 10,048.3626 10,458.4999
2028-06-29 10,236.9247 10,032.1862 10,441.6632
2028-06-30 10,228.5386 10,023.9678 10,433.1094
2028 July
2028-07-01 10,240.2569 10,035.4518 10,445.0620
2028-07-02 10,329.6015 10,123.0095 10,536.1935
2028-07-03 10,329.8564 10,123.2593 10,536.4535
2028-07-04 10,279.2912 10,073.7054 10,484.8770
2028-07-05 10,275.3208 10,069.8144 10,480.8272
2028-07-06 10,244.8320 10,039.9354 10,449.7287
2028-07-07 10,355.5505 10,148.4395 10,562.6615
2028-07-08 10,526.8965 10,316.3586 10,737.4345
2028-07-09 10,399.4769 10,191.4873 10,607.4664
2028-07-10 10,400.2738 10,192.2683 10,608.2792
2028-07-11 10,390.9916 10,183.1718 10,598.8115
2028-07-12 10,403.1870 10,195.1233 10,611.2508
2028-07-13 10,457.6448 10,248.4919 10,666.7977
2028-07-14 10,418.6218 10,210.2494 10,626.9943
2028-07-15 10,737.4678 10,522.7185 10,952.2172
2028-07-16 10,779.8029 10,564.2068 10,995.3990
2028-07-17 10,779.4767 10,563.8872 10,995.0663
2028-07-18 10,791.0835 10,575.2618 11,006.9051
2028-07-19 10,755.9429 10,540.8241 10,971.0618
2028-07-20 10,945.6435 10,726.7307 11,164.5564
2028-07-21 10,791.8059 10,575.9698 11,007.6420
2028-07-22 10,760.4177 10,545.2094 10,975.6261
2028-07-23 10,745.1678 10,530.2644 10,960.0711
2028-07-24 10,823.8249 10,607.3484 11,040.3014
2028-07-25 10,799.1983 10,583.2144 11,015.1823
2028-07-26 10,776.7739 10,561.2384 10,992.3094
2028-07-27 10,809.1588 10,592.9757 11,025.3420
2028-07-28 10,786.5973 10,570.8653 11,002.3292
2028-07-29 10,731.1288 10,516.5062 10,945.7513
2028-07-30 10,730.2932 10,515.6873 10,944.8991
2028-07-31 10,724.2236 10,509.7392 10,938.7081
2028 August
2028-08-01 10,723.5408 10,509.0700 10,938.0116
2028-08-02 10,758.6574 10,543.4843 10,973.8306
2028-08-03 10,738.6695 10,523.8961 10,953.4429
2028-08-04 10,770.3714 10,554.9640 10,985.7788
2028-08-05 10,746.6359 10,531.7032 10,961.5686
2028-08-06 10,656.0019 10,442.8818 10,869.1219
2028-08-07 10,678.7022 10,465.1281 10,892.2762
2028-08-08 10,678.7022 10,465.1281 10,892.2762
2028-08-09 10,658.5481 10,445.3771 10,871.7190
2028-08-10 10,546.8080 10,335.8719 10,757.7442
2028-08-11 10,622.4295 10,409.9809 10,834.8781
2028-08-12 10,624.7910 10,412.2952 10,837.2868
2028-08-13 10,625.1663 10,412.6630 10,837.6697
2028-08-14 10,593.1476 10,381.2846 10,805.0105
2028-08-15 10,593.1241 10,381.2616 10,804.9866
2028-08-16 10,607.2784 10,395.1328 10,819.4240
2028-08-17 10,669.6055 10,456.2134 10,882.9976
2028-08-18 10,749.8290 10,534.8325 10,964.8256
2028-08-19 10,754.4549 10,539.3658 10,969.5440
2028-08-20 10,735.9403 10,521.2214 10,950.6591
2028-08-21 10,788.8601 10,573.0829 11,004.6373
2028-08-22 10,789.4874 10,573.6976 11,005.2771
2028-08-23 10,824.9720 10,608.4726 11,041.4715
2028-08-24 10,813.6130 10,597.3408 11,029.8853
2028-08-25 10,727.5550 10,513.0039 10,942.1061
2028-08-26 10,671.3237 10,457.8972 10,884.7502
2028-08-27 10,769.8193 10,554.4230 10,985.2157
2028-08-28 10,767.9805 10,552.6209 10,983.3401
2028-08-29 10,768.0854 10,552.7236 10,983.4471
2028-08-30 10,781.7318 10,566.0972 10,997.3664
2028-08-31 10,835.7809 10,619.0653 11,052.4965
2028 September
2028-09-01 10,797.7715 10,581.8160 11,013.7269
2028-09-02 10,830.5871 10,613.9754 11,047.1989
2028-09-03 10,855.0981 10,637.9961 11,072.2000
2028-09-04 10,822.0369 10,605.5962 11,038.4777
2028-09-05 10,822.0567 10,605.6156 11,038.4978
2028-09-06 10,830.7668 10,614.1515 11,047.3822
2028-09-07 10,817.5790 10,601.2274 11,033.9305
2028-09-08 10,831.7769 10,615.1413 11,048.4124
2028-09-09 10,926.9655 10,708.4262 11,145.5048
2028-09-10 10,945.0800 10,726.1784 11,163.9816
2028-09-11 10,965.3920 10,746.0841 11,184.6998
2028-09-12 10,964.9948 10,745.6949 11,184.2947
2028-09-13 10,942.1153 10,723.2730 11,160.9576
2028-09-14 10,971.7605 10,752.3253 11,191.1957
2028-09-15 10,912.2665 10,694.0212 11,130.5118
2028-09-16 10,881.7047 10,664.0706 11,099.3388
2028-09-17 10,941.5579 10,722.7267 11,160.3891
2028-09-18 10,936.0927 10,717.3709 11,154.8146
2028-09-19 10,936.2865 10,717.5608 11,155.0123
2028-09-20 10,905.8268 10,687.7103 11,123.9434
2028-09-21 11,011.5892 10,791.3574 11,231.8210
2028-09-22 11,021.0952 10,800.6733 11,241.5171
2028-09-23 11,090.1186 10,868.3162 11,311.9209
2028-09-24 11,099.1878 10,877.2040 11,321.1715
2028-09-25 11,120.9445 10,898.5256 11,343.3634
2028-09-26 11,120.6859 10,898.2722 11,343.0996
2028-09-27 11,118.5876 10,896.2158 11,340.9593
2028-09-28 11,188.6257 10,964.8532 11,412.3982
2028-09-29 11,198.1684 10,974.2050 11,422.1317
2028-09-30 11,189.2535 10,965.4684 11,413.0385
2028 October
2028-10-01 11,173.1796 10,949.7160 11,396.6432
2028-10-02 11,177.7163 10,954.1620 11,401.2706
2028-10-03 11,177.7776 10,954.2221 11,401.3332
2028-10-04 11,165.9487 10,942.6297 11,389.2676
2028-10-05 11,151.3783 10,928.3508 11,374.4059
2028-10-06 11,106.7826 10,884.6469 11,328.9182
2028-10-07 11,084.6936 10,862.9997 11,306.3874
2028-10-08 11,093.4689 10,871.5995 11,315.3382
2028-10-09 11,093.4816 10,871.6119 11,315.3512
2028-10-10 11,081.7618 10,860.1266 11,303.3970
2028-10-11 11,081.2409 10,859.6161 11,302.8657
2028-10-12 11,019.3630 10,798.9757 11,239.7503
2028-10-13 11,024.2517 10,803.7667 11,244.7368
2028-10-14 11,028.1966 10,807.6327 11,248.7605
2028-10-15 11,029.5654 10,808.9741 11,250.1567
2028-10-16 11,029.9900 10,809.3902 11,250.5898
2028-10-17 11,032.4359 10,811.7872 11,253.0846
2028-10-18 11,091.2615 10,869.4363 11,313.0867
2028-10-19 11,137.4476 10,914.6987 11,360.1966
2028-10-20 11,174.2586 10,950.7734 11,397.7438
2028-10-21 11,145.8044 10,922.8883 11,368.7205
2028-10-22 11,147.6942 10,924.7403 11,370.6481
2028-10-23 11,146.8656 10,923.9283 11,369.8029
2028-10-24 11,155.2008 10,932.0968 11,378.3049
2028-10-25 10,990.2200 10,770.4156 11,210.0244
2028-10-26 10,963.3011 10,744.0351 11,182.5672
2028-10-27 10,839.9398 10,623.1410 11,056.7386
2028-10-28 10,835.3899 10,618.6821 11,052.0977
2028-10-29 11,001.5905 10,781.5587 11,221.6223
2028-10-30 11,001.3632 10,781.3359 11,221.3904
2028-10-31 10,987.4091 10,767.6609 11,207.1573
2028 November
2028-11-01 10,965.4210 10,746.1126 11,184.7294
2028-11-02 10,988.0302 10,768.2696 11,207.7908