> Page 4: EUR/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11,141.4521 10,918.6231 11,364.2811
2029-01-02 11,124.6827 10,902.1890 11,347.1763
2029-01-03 11,107.4504 10,885.3014 11,329.5994
2029-01-04 11,027.4445 10,806.8956 11,247.9934
2029-01-05 11,050.2542 10,829.2491 11,271.2593
2029-01-06 10,981.9326 10,762.2940 11,201.5713
2029-01-07 11,025.3805 10,804.8729 11,245.8881
2029-01-08 11,025.3804 10,804.8728 11,245.8880
2029-01-09 11,026.1050 10,805.5829 11,246.6271
2029-01-10 10,989.1934 10,769.4095 11,208.9772
2029-01-11 11,029.3450 10,808.7581 11,249.9319
2029-01-12 11,065.8435 10,844.5266 11,287.1604
2029-01-13 11,111.6515 10,889.4185 11,333.8845
2029-01-14 11,064.5971 10,843.3052 11,285.8891
2029-01-15 11,064.8870 10,843.5892 11,286.1847
2029-01-16 11,071.0641 10,849.6428 11,292.4853
2029-01-17 11,038.7101 10,817.9359 11,259.4843
2029-01-18 11,016.4981 10,796.1681 11,236.8280
2029-01-19 10,948.9793 10,729.9997 11,167.9589
2029-01-20 9,662.2831 9,469.0375 9,855.5288
2029-01-21 9,677.9654 9,484.4061 9,871.5247
2029-01-22 9,677.9841 9,484.4244 9,871.5438
2029-01-23 9,674.1345 9,480.6518 9,867.6172
2029-01-24 9,707.1022 9,512.9601 9,901.2442
2029-01-25 9,685.5749 9,491.8634 9,879.2864
2029-01-26 9,671.9938 9,478.5539 9,865.4337
2029-01-27 9,630.2196 9,437.6152 9,822.8240
2029-01-28 9,656.5217 9,463.3913 9,849.6521
2029-01-29 9,655.2133 9,462.1090 9,848.3176
2029-01-30 9,602.2923 9,410.2464 9,794.3381
2029-01-31 9,708.6653 9,514.4920 9,902.8386
2029 February
2029-02-01 8,567.7277 8,396.3731 8,739.0822
2029-02-02 8,567.7277 8,396.3731 8,739.0822
2029-02-03 8,578.7840 8,407.2083 8,750.3597
2029-02-04 8,492.7407 8,322.8859 8,662.5955
2029-02-05 8,458.0027 8,288.8426 8,627.1628
2029-02-06 8,462.2944 8,293.0485 8,631.5403
2029-02-07 8,424.7133 8,256.2190 8,593.2075
2029-02-08 8,410.0194 8,241.8190 8,578.2197
2029-02-09 8,406.6095 8,238.4773 8,574.7417
2029-02-10 8,390.7487 8,222.9337 8,558.5637
2029-02-11 8,388.1340 8,220.3713 8,555.8966
2029-02-12 8,399.3843 8,231.3966 8,567.3719
2029-02-13 8,399.3857 8,231.3980 8,567.3734
2029-02-14 8,376.9149 8,209.3766 8,544.4532
2029-02-15 8,313.7312 8,147.4566 8,480.0058
2029-02-16 8,342.2632 8,175.4180 8,509.1085
2029-02-17 8,342.2632 8,175.4180 8,509.1085
2029-02-18 8,296.7378 8,130.8031 8,462.6726
2029-02-19 8,303.6527 8,137.5796 8,469.7257
2029-02-20 8,312.4701 8,146.2207 8,478.7195
2029-02-21 8,332.7851 8,166.1294 8,499.4408
2029-02-22 8,358.7971 8,191.6212 8,525.9731
2029-02-23 8,280.7968 8,115.1809 8,446.4128
2029-02-24 8,144.4019 7,981.5138 8,307.2899
2029-02-25 8,107.2188 7,945.0744 8,269.3631
2029-02-26 8,120.7782 7,958.3627 8,283.1938
2029-02-27 9,109.7508 8,927.5558 9,291.9458
2029-02-28 9,117.7502 8,935.3952 9,300.1052
2029 March
2029-03-01 9,117.7502 8,935.3952 9,300.1052
2029-03-02 9,105.6368 8,923.5240 9,287.7495
2029-03-03 9,173.6315 8,990.1588 9,357.1041
2029-03-04 9,198.9031 9,014.9251 9,382.8812
2029-03-05 9,248.8861 9,063.9084 9,433.8639
2029-03-06 9,229.7642 9,045.1689 9,414.3595
2029-03-07 9,212.6411 9,028.3883 9,396.8939
2029-03-08 9,051.4648 8,870.4355 9,232.4941
2029-03-09 9,181.1090 8,997.4868 9,364.7311
2029-03-10 9,132.8232 8,950.1667 9,315.4796
2029-03-11 9,117.7554 8,935.4003 9,300.1105
2029-03-12 9,108.3546 8,926.1875 9,290.5217
2029-03-13 9,156.2416 8,973.1168 9,339.3664
2029-03-14 9,225.2345 9,040.7298 9,409.7392
2029-03-15 9,242.4011 9,057.5531 9,427.2491
2029-03-16 9,279.7180 9,094.1237 9,465.3124
2029-03-17 9,242.5068 9,057.6566 9,427.3569
2029-03-18 9,217.2970 9,032.9511 9,401.6429
2029-03-19 9,273.9218 9,088.4433 9,459.4002
2029-03-20 9,249.8492 9,064.8523 9,434.8462
2029-03-21 9,249.7596 9,064.7644 9,434.7548
2029-03-22 9,293.9563 9,108.0772 9,479.8354
2029-03-23 9,260.1380 9,074.9353 9,445.3408
2029-03-24 9,274.1079 9,088.6257 9,459.5900
2029-03-25 9,251.3306 9,066.3040 9,436.3572
2029-03-26 9,181.9774 8,998.3379 9,365.6170
2029-03-27 9,173.6864 8,990.2127 9,357.1602
2029-03-28 9,173.7381 8,990.2633 9,357.2128
2029-03-29 9,205.4135 9,021.3052 9,389.5218
2029-03-30 9,266.5094 9,081.1792 9,451.8396
2029-03-31 9,398.5778 9,210.6062 9,586.5494
2029 April
2029-04-01 9,559.2610 9,368.0758 9,750.4462
2029-04-02 9,557.4537 9,366.3046 9,748.6027
2029-04-03 9,578.9838 9,387.4041 9,770.5635
2029-04-04 9,578.9838 9,387.4041 9,770.5635
2029-04-05 9,575.9710 9,384.4516 9,767.4904
2029-04-06 9,593.6912 9,401.8173 9,785.5650
2029-04-07 9,635.3728 9,442.6654 9,828.0803
2029-04-08 9,620.2324 9,427.8277 9,812.6370
2029-04-09 9,586.0082 9,394.2880 9,777.7283
2029-04-10 9,654.5168 9,461.4265 9,847.6072
2029-04-11 9,654.7407 9,461.6459 9,847.8356
2029-04-12 9,621.6883 9,429.2545 9,814.1221
2029-04-13 9,642.8497 9,449.9927 9,835.7067
2029-04-14 9,667.6245 9,474.2720 9,860.9770
2029-04-15 9,642.2028 9,449.3587 9,835.0468
2029-04-16 9,576.2046 9,384.6805 9,767.7287
2029-04-17 9,614.8334 9,422.5367 9,807.1300
2029-04-18 9,614.5161 9,422.2258 9,806.8065
2029-04-19 9,565.0557 9,373.7546 9,756.3569
2029-04-20 9,550.8554 9,359.8383 9,741.8725
2029-04-21 9,535.4798 9,344.7702 9,726.1894
2029-04-22 9,527.6684 9,337.1150 9,718.2217
2029-04-23 9,538.5837 9,347.8121 9,729.3554
2029-04-24 9,621.8063 9,429.3702 9,814.2425
2029-04-25 9,622.0438 9,429.6029 9,814.4846
2029-04-26 9,574.9434 9,383.4445 9,766.4422
2029-04-27 9,571.2450 9,379.8201 9,762.6699
2029-04-28 9,542.8454 9,351.9885 9,733.7023
2029-04-29 9,645.9773 9,453.0577 9,838.8968
2029-04-30 9,805.5825 9,609.4709 10,001.6942
2029 May
2029-05-01 9,686.8938 9,493.1559 9,880.6316
2029-05-02 9,687.6361 9,493.8834 9,881.3888
2029-05-03 9,678.9900 9,485.4102 9,872.5698
2029-05-04 9,690.3497 9,496.5427 9,884.1567
2029-05-05 9,741.0760 9,546.2545 9,935.8975
2029-05-06 9,704.7269 9,510.6324 9,898.8215
2029-05-07 10,001.7252 9,801.6907 10,201.7597
2029-05-08 10,041.1595 9,840.3363 10,241.9827
2029-05-09 10,040.8556 9,840.0385 10,241.6728
2029-05-10 10,051.6671 9,850.6337 10,252.7004
2029-05-11 10,018.9344 9,818.5557 10,219.3131
2029-05-12 10,195.6365 9,991.7238 10,399.5493
2029-05-13 10,052.3400 9,851.2932 10,253.3868
2029-05-14 10,023.1026 9,822.6405 10,223.5647
2029-05-15 10,008.8976 9,808.7196 10,209.0755
2029-05-16 10,082.1650 9,880.5217 10,283.8083
2029-05-17 10,059.2259 9,858.0414 10,260.4104
2029-05-18 10,038.3381 9,837.5713 10,239.1048
2029-05-19 10,068.5039 9,867.1338 10,269.8740
2029-05-20 10,047.4883 9,846.5385 10,248.4381
2029-05-21 9,995.8206 9,795.9041 10,195.7370
2029-05-22 9,995.0422 9,795.1414 10,194.9431
2029-05-23 9,989.3886 9,789.6008 10,189.1763
2029-05-24 9,988.7525 9,788.9775 10,188.5276
2029-05-25 10,021.4629 9,821.0337 10,221.8922
2029-05-26 10,002.8446 9,802.7877 10,202.9015
2029-05-27 10,032.3742 9,831.7267 10,233.0217
2029-05-28 10,010.2651 9,810.0598 10,210.4704
2029-05-29 9,925.8414 9,727.3246 10,124.3583
2029-05-30 9,946.9863 9,748.0466 10,145.9260
2029-05-31 9,946.9863 9,748.0466 10,145.9260
2029 June
2029-06-01 9,928.2132 9,729.6489 10,126.7774
2029-06-02 9,824.1297 9,627.6471 10,020.6123
2029-06-03 9,894.5695 9,696.6781 10,092.4609
2029-06-04 9,896.7692 9,698.8338 10,094.7045
2029-06-05 9,897.1188 9,699.1764 10,095.0612
2029-06-06 9,867.2940 9,669.9481 10,064.6398
2029-06-07 9,867.2721 9,669.9267 10,064.6175
2029-06-08 9,880.4566 9,682.8474 10,078.0657
2029-06-09 9,938.5130 9,739.7427 10,137.2832
2029-06-10 10,013.2395 9,812.9747 10,213.5043
2029-06-11 10,017.5483 9,817.1974 10,217.8993
2029-06-12 10,000.3023 9,800.2963 10,200.3084
2029-06-13 10,049.5961 9,848.6041 10,250.5880
2029-06-14 10,050.1804 9,849.1768 10,251.1840
2029-06-15 10,083.2336 9,881.5689 10,284.8982
2029-06-16 10,072.6529 9,871.1998 10,274.1059
2029-06-17 9,992.4916 9,792.6418 10,192.3415
2029-06-18 9,940.1134 9,741.3111 10,138.9157
2029-06-19 10,031.8600 9,831.2228 10,232.4972
2029-06-20 10,030.1472 9,829.5442 10,230.7501
2029-06-21 10,030.2448 9,829.6399 10,230.8497
2029-06-22 10,042.9562 9,842.0971 10,243.8153
2029-06-23 10,093.3018 9,891.4358 10,295.1679
2029-06-24 10,057.8968 9,856.7389 10,259.0548
2029-06-25 10,088.4639 9,886.6946 10,290.2332
2029-06-26 10,111.2953 9,909.0694 10,313.5212
2029-06-27 10,080.4996 9,878.8896 10,282.1096
2029-06-28 10,080.5180 9,878.9076 10,282.1284
2029-06-29 10,088.6313 9,886.8587 10,290.4039
2029-06-30 10,076.3471 9,874.8201 10,277.8740
2029 July
2029-07-01 10,089.5721 9,887.7807 10,291.3636
2029-07-02 10,178.2384 9,974.6736 10,381.8031
2029-07-03 10,195.1117 9,991.2094 10,399.0139
2029-07-04 10,214.0318 10,009.7512 10,418.3124
2029-07-05 10,213.6618 10,009.3886 10,417.9351
2029-07-06 10,192.3501 9,988.5031 10,396.1971
2029-07-07 10,219.9639 10,015.5647 10,424.3632
2029-07-08 10,164.5465 9,961.2556 10,367.8375
2029-07-09 10,136.0788 9,933.3573 10,338.8004
2029-07-10 10,191.8309 9,987.9942 10,395.6675
2029-07-11 10,186.7401 9,983.0053 10,390.4749
2029-07-12 10,186.9207 9,983.1823 10,390.6591
2029-07-13 10,158.5481 9,955.3772 10,361.7191
2029-07-14 10,257.0636 10,051.9223 10,462.2048
2029-07-15 10,265.9181 10,060.5998 10,471.2365
2029-07-16 10,330.2120 10,123.6078 10,536.8162
2029-07-17 10,338.6598 10,131.8866 10,545.4330
2029-07-18 10,358.9257 10,151.7472 10,566.1042
2029-07-19 10,358.6848 10,151.5111 10,565.8585
2029-07-20 10,356.7303 10,149.5957 10,563.8649
2029-07-21 10,421.9693 10,213.5299 10,630.4087
2029-07-22 10,430.8581 10,222.2409 10,639.4753
2029-07-23 10,422.5541 10,214.1030 10,631.0051
2029-07-24 10,407.5816 10,199.4300 10,615.7332
2029-07-25 10,411.8074 10,203.5713 10,620.0436
2029-07-26 10,411.8646 10,203.6273 10,620.1019
2029-07-27 10,400.8461 10,192.8292 10,608.8631
2029-07-28 10,387.2742 10,179.5287 10,595.0197
2029-07-29 10,345.7342 10,138.8195 10,552.6488
2029-07-30 10,325.1587 10,118.6555 10,531.6619
2029-07-31 10,333.3327 10,126.6661 10,539.9994
2029 August
2029-08-01 10,333.3445 10,126.6777 10,540.0114
2029-08-02 10,322.4278 10,115.9793 10,528.8764
2029-08-03 10,321.9426 10,115.5038 10,528.3815
2029-08-04 10,264.3047 10,059.0186 10,469.5908
2029-08-05 10,268.8584 10,063.4812 10,474.2356
2029-08-06 10,272.5330 10,067.0823 10,477.9836
2029-08-07 10,273.8080 10,068.3319 10,479.2842
2029-08-08 10,274.2035 10,068.7194 10,479.6875
2029-08-09 10,276.4818 10,070.9522 10,482.0114
2029-08-10 10,331.2766 10,124.6511 10,537.9021
2029-08-11 10,374.2980 10,166.8121 10,581.7840
2029-08-12 10,408.5867 10,200.4149 10,616.7584
2029-08-13 10,382.0822 10,174.4406 10,589.7238
2029-08-14 10,383.8425 10,176.1656 10,591.5193
2029-08-15 10,383.0706 10,175.4092 10,590.7320
2029-08-16 10,390.8348 10,183.0181 10,598.6515
2029-08-17 10,237.1586 10,032.4154 10,441.9018
2029-08-18 10,212.0842 10,007.8425 10,416.3259
2029-08-19 10,097.1758 9,895.2322 10,299.1193
2029-08-20 10,092.9376 9,891.0789 10,294.7964
2029-08-21 10,247.7499 10,042.7949 10,452.7049
2029-08-22 10,247.5382 10,042.5874 10,452.4890
2029-08-23 10,234.5403 10,029.8495 10,439.2311
2029-08-24 10,214.0588 10,009.7776 10,418.3400
2029-08-25 10,235.1188 10,030.4165 10,439.8212
2029-08-26 10,314.8598 10,108.5626 10,521.1570
2029-08-27 10,307.8644 10,101.7071 10,514.0217
2029-08-28 10,296.0205 10,090.1001 10,501.9409
2029-08-29 10,295.9384 10,090.0196 10,501.8572
2029-08-30 10,319.1209 10,112.7385 10,525.5033
2029-08-31 10,271.4122 10,065.9840 10,476.8405
2029 September
2029-09-01 10,326.7415 10,120.2067 10,533.2763
2029-09-02 10,343.2960 10,136.4301 10,550.1620
2029-09-03 10,307.0290 10,100.8884 10,513.1696
2029-09-04 10,346.7356 10,139.8009 10,553.6703
2029-09-05 10,347.3364 10,140.3897 10,554.2831
2029-09-06 10,348.2178 10,141.2535 10,555.1822
2029-09-07 10,303.5814 10,097.5098 10,509.6531
2029-09-08 10,285.1431 10,079.4402 10,490.8459
2029-09-09 10,292.5974 10,086.7454 10,498.4493
2029-09-10 10,247.7797 10,042.8241 10,452.7353
2029-09-11 10,360.1750 10,152.9715 10,567.3785
2029-09-12 10,361.4017 10,154.1736 10,568.6297
2029-09-13 10,346.6294 10,139.6968 10,553.5620
2029-09-14 10,276.1669 10,070.6436 10,481.6903
2029-09-15 10,272.4295 10,066.9809 10,477.8781
2029-09-16 10,290.0597 10,084.2585 10,495.8609
2029-09-17 10,307.6523 10,101.4993 10,513.8054
2029-09-18 10,328.4694 10,121.9000 10,535.0388
2029-09-19 10,328.6004 10,122.0284 10,535.1724
2029-09-20 10,349.3563 10,142.3691 10,556.3434
2029-09-21 10,335.7562 10,129.0411 10,542.4714
2029-09-22 10,276.4133 10,070.8851 10,481.9416
2029-09-23 10,301.3836 10,095.3559 10,507.4112
2029-09-24 10,316.3694 10,110.0420 10,522.6968
2029-09-25 10,361.3140 10,154.0877 10,568.5403
2029-09-26 10,361.2271 10,154.0025 10,568.4516
2029-09-27 10,350.0752 10,143.0737 10,557.0767
2029-09-28 10,400.4987 10,192.4888 10,608.5087
2029-09-29 10,349.9303 10,142.9317 10,556.9289
2029-09-30 10,337.9239 10,131.1654 10,544.6824
2029 October
2029-10-01 10,361.8898 10,154.6520 10,569.1276
2029-10-02 10,373.2946 10,165.8287 10,580.7605
2029-10-03 10,373.0090 10,165.5488 10,580.4692
2029-10-04 10,370.2307 10,162.8261 10,577.6353
2029-10-05 10,410.6653 10,202.4520 10,618.8786
2029-10-06 10,476.9742 10,267.4347 10,686.5137
2029-10-07 10,441.9155 10,233.0772 10,650.7538
2029-10-08 10,421.0871 10,212.6654 10,629.5089
2029-10-09 10,382.3190 10,174.6726 10,589.9654
2029-10-10 10,381.9875 10,174.3478 10,589.6273
2029-10-11 10,368.4871 10,161.1174 10,575.8569
2029-10-12 10,433.4154 10,224.7471 10,642.0837
2029-10-13 10,430.4687 10,221.8593 10,639.0781
2029-10-14 10,386.0467 10,178.3258 10,593.7676
2029-10-15 10,322.3609 10,115.9137 10,528.8082
2029-10-16 10,344.3069 10,137.4207 10,551.1930
2029-10-17 10,343.9962 10,137.1163 10,550.8761
2029-10-18 10,363.2043 10,155.9402 10,570.4683
2029-10-19 10,362.8639 10,155.6066 10,570.1212
2029-10-20 10,378.4770 10,170.9075 10,586.0465
2029-10-21 10,372.3050 10,164.8589 10,579.7511
2029-10-22 10,363.7955 10,156.5196 10,571.0714
2029-10-23 10,378.2598 10,170.6946 10,585.8250
2029-10-24 10,378.0281 10,170.4675 10,585.5887
2029-10-25 10,362.4077 10,155.1596 10,569.6559
2029-10-26 10,346.3563 10,139.4291 10,553.2834
2029-10-27 10,271.8325 10,066.3958 10,477.2691
2029-10-28 10,293.0792 10,087.2176 10,498.9408
2029-10-29 10,229.4391 10,024.8503 10,434.0279
2029-10-30 10,269.9099 10,064.5117 10,475.3081
2029-10-31 10,269.9097 10,064.5115 10,475.3079
2029 November
2029-11-01 10,270.5847 10,065.1730 10,475.9964
2029-11-02 10,236.2023 10,031.4782 10,440.9263