> Page 5: EUR/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,492.9972 8,323.1373 8,662.8572
2030-01-02 8,484.2406 8,314.5558 8,653.9254
2030-01-03 8,528.8463 8,358.2694 8,699.4232
2030-01-04 8,593.1117 8,421.2495 8,764.9740
2030-01-05 8,609.1021 8,436.9200 8,781.2841
2030-01-06 8,643.8620 8,470.9848 8,816.7392
2030-01-07 8,609.2005 8,437.0165 8,781.3845
2030-01-08 8,585.7181 8,414.0038 8,757.4325
2030-01-09 8,638.4629 8,465.6936 8,811.2321
2030-01-10 8,616.0399 8,443.7191 8,788.3607
2030-01-11 8,615.9564 8,443.6372 8,788.2755
2030-01-12 8,657.1246 8,483.9821 8,830.2671
2030-01-13 8,625.6237 8,453.1112 8,798.1361
2030-01-14 8,638.6362 8,465.8635 8,811.4090
2030-01-15 8,617.4197 8,445.0713 8,789.7681
2030-01-16 8,552.8187 8,381.7623 8,723.8750
2030-01-17 8,545.0958 8,374.1939 8,715.9977
2030-01-18 8,545.1439 8,374.2410 8,716.0468
2030-01-19 8,574.6489 8,403.1559 8,746.1419
2030-01-20 8,631.5585 8,458.9273 8,804.1896
2030-01-21 8,754.5774 8,579.4858 8,929.6689
2030-01-22 8,904.2504 8,726.1654 9,082.3354
2030-01-23 8,902.5669 8,724.5156 9,080.6182
2030-01-24 8,922.6217 8,744.1693 9,101.0742
2030-01-25 8,922.6217 8,744.1693 9,101.0742
2030-01-26 8,919.8154 8,741.4191 9,098.2117
2030-01-27 8,936.3214 8,757.5949 9,115.0478
2030-01-28 8,975.1470 8,795.6440 9,154.6499
2030-01-29 8,961.0439 8,781.8231 9,140.2648
2030-01-30 8,929.1648 8,750.5815 9,107.7481
2030-01-31 8,992.9792 8,813.1196 9,172.8388
2030 February
2030-02-01 8,993.1878 8,813.3240 9,173.0515
2030-02-02 8,962.4001 8,783.1521 9,141.6481
2030-02-03 8,982.1115 8,802.4693 9,161.7537
2030-02-04 9,005.1887 8,825.0849 9,185.2925
2030-02-05 8,981.5089 8,801.8787 9,161.1391
2030-02-06 8,920.0330 8,741.6323 9,098.4337
2030-02-07 8,956.0149 8,776.8946 9,135.1352
2030-02-08 8,955.7194 8,776.6050 9,134.8338
2030-02-09 8,909.6481 8,731.4551 9,087.8410
2030-02-10 8,896.4207 8,718.4923 9,074.3492
2030-02-11 8,882.0987 8,704.4568 9,059.7407
2030-02-12 8,874.8225 8,697.3261 9,052.3190
2030-02-13 8,884.9900 8,707.2902 9,062.6898
2030-02-14 8,962.5101 8,783.2599 9,141.7603
2030-02-15 8,962.7312 8,783.4766 9,141.9858
2030-02-16 8,918.8582 8,740.4810 9,097.2354
2030-02-17 8,915.4133 8,737.1050 9,093.7215
2030-02-18 8,888.9596 8,711.1804 9,066.7388
2030-02-19 8,985.0248 8,805.3243 9,164.7253
2030-02-20 9,133.6937 8,951.0198 9,316.3676
2030-02-21 9,023.1376 8,842.6749 9,203.6004
2030-02-22 9,023.8291 8,843.3525 9,204.3057
2030-02-23 9,015.7754 8,835.4599 9,196.0909
2030-02-24 9,026.3568 8,845.8297 9,206.8839
2030-02-25 9,073.6073 8,892.1351 9,255.0794
2030-02-26 9,039.7488 8,858.9539 9,220.5438
2030-02-27 9,316.3965 9,130.0686 9,502.7245
2030-02-28 9,353.1287 9,166.0661 9,540.1913
2030 March
2030-03-01 9,352.8457 9,165.7888 9,539.9026
2030-03-02 9,362.9163 9,175.6580 9,550.1746
2030-03-03 9,332.4265 9,145.7780 9,519.0750
2030-03-04 9,497.0208 9,307.0804 9,686.9612
2030-03-05 9,363.5431 9,176.2723 9,550.8140
2030-03-06 9,336.3091 9,149.5829 9,523.0353
2030-03-07 9,323.0774 9,136.6159 9,509.5390
2030-03-08 9,391.3245 9,203.4980 9,579.1510
2030-03-09 9,369.9572 9,182.5581 9,557.3563
2030-03-10 9,350.5006 9,163.4906 9,537.5106
2030-03-11 9,378.5995 9,191.0275 9,566.1714
2030-03-12 9,359.0238 9,171.8434 9,546.2043
2030-03-13 9,310.8964 9,124.6785 9,497.1144
2030-03-14 9,310.1714 9,123.9680 9,496.3749
2030-03-15 9,304.9052 9,118.8071 9,491.0033
2030-03-16 9,304.3127 9,118.2265 9,490.3990
2030-03-17 9,334.7818 9,148.0861 9,521.4774
2030-03-18 9,317.4392 9,131.0904 9,503.7880
2030-03-19 9,344.9454 9,158.0465 9,531.8443
2030-03-20 9,324.3512 9,137.8642 9,510.8383
2030-03-21 9,245.7123 9,060.7981 9,430.6266
2030-03-22 9,265.4083 9,080.1002 9,450.7165
2030-03-23 9,265.4083 9,080.1002 9,450.7165
2030-03-24 9,247.9216 9,062.9631 9,432.8800
2030-03-25 9,150.9700 8,967.9506 9,333.9894
2030-03-26 9,216.5832 9,032.2515 9,400.9149
2030-03-27 9,218.6321 9,034.2595 9,403.0048
2030-03-28 9,218.9578 9,034.5786 9,403.3370
2030-03-29 9,191.1766 9,007.3531 9,375.0001
2030-03-30 9,191.1562 9,007.3331 9,374.9794
2030-03-31 9,203.4373 9,019.3685 9,387.5060
2030 April
2030-04-01 9,257.5156 9,072.3653 9,442.6659
2030-04-02 9,327.1218 9,140.5793 9,513.6642
2030-04-03 9,331.1354 9,144.5127 9,517.7581
2030-04-04 9,315.0711 9,128.7697 9,501.3725
2030-04-05 9,360.9872 9,173.7674 9,548.2069
2030-04-06 9,361.5315 9,174.3008 9,548.7621
2030-04-07 9,392.3198 9,204.4734 9,580.1662
2030-04-08 9,382.4641 9,194.8148 9,570.1134
2030-04-09 9,307.7956 9,121.6397 9,493.9515
2030-04-10 9,259.0064 9,073.8263 9,444.1865
2030-04-11 9,344.4664 9,157.5771 9,531.3558
2030-04-12 9,342.8709 9,156.0135 9,529.7284
2030-04-13 9,342.9619 9,156.1027 9,529.8212
2030-04-14 9,354.8023 9,167.7063 9,541.8984
2030-04-15 9,401.6982 9,213.6642 9,589.7321
2030-04-16 9,368.7192 9,181.3448 9,556.0936
2030-04-17 9,397.1918 9,209.2479 9,585.1356
2030-04-18 9,418.4588 9,230.0896 9,606.8279
2030-04-19 9,389.7732 9,201.9777 9,577.5686
2030-04-20 9,389.7903 9,201.9945 9,577.5861
2030-04-21 9,397.3477 9,209.4007 9,585.2946
2030-04-22 9,385.9052 9,198.1871 9,573.6233
2030-04-23 9,398.2241 9,210.2596 9,586.1885
2030-04-24 9,480.8148 9,291.1985 9,670.4311
2030-04-25 9,496.5319 9,306.6013 9,686.4625
2030-04-26 9,514.1556 9,323.8725 9,704.4387
2030-04-27 9,513.8110 9,323.5348 9,704.0872
2030-04-28 9,493.9595 9,304.0804 9,683.8387
2030-04-29 9,519.6813 9,329.2876 9,710.0749
2030-04-30 9,468.0611 9,278.6999 9,657.4223
2030 May
2030-05-01 9,441.5441 9,252.7132 9,630.3750
2030-05-02 9,493.4759 9,303.6064 9,683.3454
2030-05-03 9,488.7340 9,298.9593 9,678.5087
2030-05-04 9,488.9022 9,299.1241 9,678.6802
2030-05-05 9,462.4737 9,273.2242 9,651.7232
2030-05-06 9,554.2388 9,363.1540 9,745.3236
2030-05-07 9,562.4866 9,371.2369 9,753.7364
2030-05-08 9,622.3750 9,429.9275 9,814.8225
2030-05-09 9,630.2439 9,437.6391 9,822.8488
2030-05-10 9,649.1212 9,456.1388 9,842.1037
2030-05-11 9,648.8969 9,455.9189 9,841.8748
2030-05-12 9,647.0762 9,454.1347 9,840.0178
2030-05-13 9,707.8450 9,513.6881 9,902.0019
2030-05-14 9,716.1247 9,521.8023 9,910.4472
2030-05-15 9,708.3897 9,514.2219 9,902.5575
2030-05-16 9,694.4432 9,500.5543 9,888.3320
2030-05-17 9,698.3795 9,504.4119 9,892.3470
2030-05-18 9,698.4327 9,504.4640 9,892.4013
2030-05-19 9,688.1692 9,494.4058 9,881.9326
2030-05-20 9,675.5272 9,482.0167 9,869.0378
2030-05-21 9,636.8336 9,444.0969 9,829.5703
2030-05-22 9,617.6680 9,425.3146 9,810.0214
2030-05-23 9,625.2819 9,432.7763 9,817.7875
2030-05-24 9,625.2929 9,432.7871 9,817.7988
2030-05-25 9,615.1242 9,422.8217 9,807.4267
2030-05-26 9,614.6723 9,422.3788 9,806.9657
2030-05-27 9,560.9837 9,369.7640 9,752.2034
2030-05-28 9,565.2254 9,373.9209 9,756.5300
2030-05-29 9,568.6482 9,377.2752 9,760.0212
2030-05-30 9,569.8359 9,378.4392 9,761.2326
2030-05-31 9,570.2043 9,378.8002 9,761.6083
2030 June
2030-06-01 9,572.3265 9,380.8799 9,763.7730
2030-06-02 9,623.3667 9,430.8993 9,815.8340
2030-06-03 9,663.4402 9,470.1714 9,856.7090
2030-06-04 9,695.3794 9,501.4718 9,889.2870
2030-06-05 9,670.6910 9,477.2772 9,864.1048
2030-06-06 9,672.3307 9,478.8841 9,865.7773
2030-06-07 9,671.6117 9,478.1795 9,865.0440
2030-06-08 9,678.8438 9,485.2670 9,872.4207
2030-06-09 9,535.6978 9,344.9838 9,726.4117
2030-06-10 9,512.3415 9,322.0947 9,702.5883
2030-06-11 9,405.3067 9,217.2005 9,593.4128
2030-06-12 9,401.3589 9,213.3317 9,589.3861
2030-06-13 9,545.5633 9,354.6521 9,736.4746
2030-06-14 9,545.3661 9,354.4588 9,736.2734
2030-06-15 9,533.2588 9,342.5936 9,723.9240
2030-06-16 9,514.1808 9,323.8972 9,704.4644
2030-06-17 9,533.7977 9,343.1218 9,724.4737
2030-06-18 9,608.0747 9,415.9132 9,800.2362
2030-06-19 9,601.5587 9,409.5276 9,793.5899
2030-06-20 9,590.5264 9,398.7158 9,782.3369
2030-06-21 9,590.4499 9,398.6409 9,782.2589
2030-06-22 9,612.0439 9,419.8030 9,804.2848
2030-06-23 9,567.6043 9,376.2522 9,758.9564
2030-06-24 9,619.1423 9,426.7595 9,811.5252
2030-06-25 9,634.5625 9,441.8713 9,827.2538
2030-06-26 9,600.7806 9,408.7650 9,792.7962
2030-06-27 9,637.7664 9,445.0111 9,830.5218
2030-06-28 9,638.3260 9,445.5595 9,831.0926
2030-06-29 9,639.1471 9,446.3641 9,831.9300
2030-06-30 9,597.5692 9,405.6178 9,789.5206
2030 July
2030-07-01 9,580.3943 9,388.7864 9,772.0021
2030-07-02 9,587.3378 9,395.5910 9,779.0845
2030-07-03 9,545.5911 9,354.6793 9,736.5029
2030-07-04 9,650.2850 9,457.2793 9,843.2907
2030-07-05 9,651.4275 9,458.3990 9,844.4561
2030-07-06 9,637.6675 9,444.9141 9,830.4208
2030-07-07 9,572.0332 9,380.5925 9,763.4738
2030-07-08 9,568.5518 9,377.1808 9,759.9228
2030-07-09 9,584.9740 9,393.2745 9,776.6735
2030-07-10 9,601.3612 9,409.3339 9,793.3884
2030-07-11 9,620.7518 9,428.3368 9,813.1669
2030-07-12 9,620.8738 9,428.4564 9,813.2913
2030-07-13 9,640.2075 9,447.4034 9,833.0117
2030-07-14 9,627.5394 9,434.9886 9,820.0901
2030-07-15 9,572.2627 9,380.8175 9,763.7080
2030-07-16 9,595.5219 9,403.6115 9,787.4324
2030-07-17 9,609.4810 9,417.2913 9,801.6706
2030-07-18 9,651.3459 9,458.3190 9,844.3728
2030-07-19 9,651.2649 9,458.2396 9,844.2902
2030-07-20 9,640.8771 9,448.0596 9,833.6947
2030-07-21 9,687.8456 9,494.0887 9,881.6026
2030-07-22 9,640.7422 9,447.9273 9,833.5570
2030-07-23 9,629.5585 9,436.9673 9,822.1497
2030-07-24 9,651.8822 9,458.8446 9,844.9199
2030-07-25 9,662.5055 9,469.2554 9,855.7556
2030-07-26 9,662.2395 9,468.9948 9,855.4843
2030-07-27 9,659.6516 9,466.4585 9,852.8446
2030-07-28 9,697.3156 9,503.3692 9,891.2619
2030-07-29 9,759.0809 9,563.8993 9,954.2625
2030-07-30 9,726.4245 9,531.8960 9,920.9530
2030-07-31 9,707.0233 9,512.8828 9,901.1638
2030 August
2030-08-01 9,670.9116 9,477.4934 9,864.3298
2030-08-02 9,670.6028 9,477.1908 9,864.0149
2030-08-03 9,658.0275 9,464.8670 9,851.1881
2030-08-04 9,718.5068 9,524.1367 9,912.8770
2030-08-05 9,715.7620 9,521.4468 9,910.0773
2030-08-06 9,674.3839 9,480.8962 9,867.8715
2030-08-07 9,615.0619 9,422.7607 9,807.3632
2030-08-08 9,635.5041 9,442.7940 9,828.2142
2030-08-09 9,635.2147 9,442.5104 9,827.9190
2030-08-10 9,653.1066 9,460.0445 9,846.1687
2030-08-11 9,652.7896 9,459.7338 9,845.8453
2030-08-12 9,667.3329 9,473.9862 9,860.6795
2030-08-13 9,661.5838 9,468.3521 9,854.8155
2030-08-14 9,653.6573 9,460.5842 9,846.7305
2030-08-15 9,667.1306 9,473.7880 9,860.4732
2030-08-16 9,666.9147 9,473.5764 9,860.2530
2030-08-17 9,652.3647 9,459.3174 9,845.4120
2030-08-18 9,637.4131 9,444.6648 9,830.1613
2030-08-19 9,567.9957 9,376.6358 9,759.3556
2030-08-20 9,587.7866 9,396.0309 9,779.5423
2030-08-21 9,528.5072 9,337.9370 9,719.0773
2030-08-22 9,566.2048 9,374.8807 9,757.5289
2030-08-23 9,566.2047 9,374.8806 9,757.5288
2030-08-24 9,566.8335 9,375.4968 9,758.1701
2030-08-25 9,534.8070 9,344.1108 9,725.5031
2030-08-26 9,569.6447 9,378.2518 9,761.0376
2030-08-27 9,601.3127 9,409.2864 9,793.3389
2030-08-28 9,641.0581 9,448.2369 9,833.8793
2030-08-29 9,600.2313 9,408.2266 9,792.2359
2030-08-30 9,600.4827 9,408.4731 9,792.4924
2030-08-31 9,605.8423 9,413.7255 9,797.9592
2030 September
2030-09-01 9,577.7703 9,386.2149 9,769.3257
2030-09-02 9,558.4980 9,367.3280 9,749.6679
2030-09-03 9,499.9151 9,309.9168 9,689.9134
2030-09-04 8,383.5093 8,215.8391 8,551.1794
2030-09-05 8,397.1160 8,229.1737 8,565.0584
2030-09-06 8,397.1323 8,229.1896 8,565.0749
2030-09-07 8,393.7922 8,225.9163 8,561.6680
2030-09-08 8,422.3966 8,253.9487 8,590.8446
2030-09-09 8,403.7185 8,235.6441 8,571.7928
2030-09-10 8,391.9348 8,224.0961 8,559.7735
2030-09-11 8,355.6892 8,188.5754 8,522.8030
2030-09-12 8,378.5103 8,210.9401 8,546.0805
2030-09-13 8,377.3751 8,209.8276 8,544.9226
2030-09-14 8,331.4580 8,164.8289 8,498.0872
2030-09-15 8,423.7529 8,255.2778 8,592.2280
2030-09-16 7,433.8149 7,285.1386 7,582.4912
2030-09-17 7,433.8149 7,285.1386 7,582.4912
2030-09-18 7,443.4080 7,294.5398 7,592.2761
2030-09-19 7,368.7522 7,221.3772 7,516.1273
2030-09-20 7,338.6117 7,191.8395 7,485.3839
2030-09-21 7,342.3354 7,195.4887 7,489.1821
2030-09-22 7,309.7280 7,163.5335 7,455.9226
2030-09-23 7,296.9788 7,151.0392 7,442.9184
2030-09-24 7,294.0202 7,148.1398 7,439.9006
2030-09-25 7,280.2585 7,134.6534 7,425.8637
2030-09-26 7,277.9899 7,132.4301 7,423.5497
2030-09-27 7,287.7512 7,141.9962 7,433.5062
2030-09-28 7,287.7525 7,141.9974 7,433.5075
2030-09-29 7,268.2556 7,122.8905 7,413.6207
2030-09-30 7,213.4341 7,069.1654 7,357.7028
2030 October
2030-10-01 7,238.1900 7,093.4262 7,382.9538
2030-10-02 7,238.1900 7,093.4262 7,382.9538
2030-10-03 7,198.6897 7,054.7159 7,342.6635
2030-10-04 7,204.6894 7,060.5956 7,348.7832
2030-10-05 7,212.3399 7,068.0931 7,356.5867
2030-10-06 7,229.9663 7,085.3670 7,374.5656
2030-10-07 7,252.5357 7,107.4850 7,397.5864
2030-10-08 7,184.8585 7,041.1613 7,328.5557
2030-10-09 7,066.5150 6,925.1847 7,207.8453
2030-10-10 7,034.2530 6,893.5679 7,174.9380
2030-10-11 7,046.0179 6,905.0975 7,186.9382
2030-10-12 7,904.1029 7,746.0208 8,062.1850
2030-10-13 7,911.0436 7,752.8227 8,069.2645
2030-10-14 7,911.0436 7,752.8227 8,069.2645
2030-10-15 7,900.5334 7,742.5227 8,058.5440
2030-10-16 7,959.5292 7,800.3386 8,118.7197
2030-10-17 7,981.4562 7,821.8271 8,141.0853
2030-10-18 8,024.8241 7,864.3276 8,185.3206
2030-10-19 8,008.2329 7,848.0682 8,168.3976
2030-10-20 7,993.3760 7,833.5085 8,153.2435
2030-10-21 7,853.5309 7,696.4603 8,010.6015
2030-10-22 7,966.0170 7,806.6967 8,125.3374
2030-10-23 7,924.1217 7,765.6393 8,082.6042
2030-10-24 7,911.0481 7,752.8272 8,069.2691
2030-10-25 7,902.8915 7,744.8337 8,060.9493
2030-10-26 7,944.4408 7,785.5520 8,103.3296
2030-10-27 8,004.3027 7,844.2166 8,164.3887
2030-10-28 8,019.1973 7,858.8134 8,179.5813
2030-10-29 8,051.5755 7,890.5440 8,212.6070
2030-10-30 8,019.2890 7,858.9033 8,179.6748
2030-10-31 7,997.4157 7,837.4674 8,157.3640
2030 November
2030-11-01 8,046.5463 7,885.6154 8,207.4773
2030-11-02 8,025.6598 7,865.1466 8,186.1729