> Page 6: EUR/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,735.9680 8,561.2486 8,910.6873
2031-01-02 8,717.7337 8,543.3790 8,892.0884
2031-01-03 8,672.9040 8,499.4459 8,846.3621
2031-01-04 8,672.2287 8,498.7841 8,845.6733
2031-01-05 8,667.3233 8,493.9768 8,840.6697
2031-01-06 8,666.7714 8,493.4360 8,840.1069
2031-01-07 8,695.1527 8,521.2496 8,869.0558
2031-01-08 8,678.9985 8,505.4185 8,852.5784
2031-01-09 8,704.6199 8,530.5275 8,878.7123
2031-01-10 8,685.4369 8,511.7281 8,859.1456
2031-01-11 8,612.1864 8,439.9427 8,784.4301
2031-01-12 8,630.5328 8,457.9222 8,803.1435
2031-01-13 8,630.5328 8,457.9222 8,803.1435
2031-01-14 8,614.2443 8,441.9594 8,786.5292
2031-01-15 8,523.9359 8,353.4572 8,694.4146
2031-01-16 8,585.0532 8,413.3522 8,756.7543
2031-01-17 8,586.9618 8,415.2225 8,758.7010
2031-01-18 8,587.2651 8,415.5198 8,759.0104
2031-01-19 8,561.3875 8,390.1598 8,732.6153
2031-01-20 8,561.3686 8,390.1412 8,732.5959
2031-01-21 8,572.8081 8,401.3519 8,744.2643
2031-01-22 8,623.1809 8,450.7173 8,795.6445
2031-01-23 8,688.0176 8,514.2572 8,861.7779
2031-01-24 8,691.7562 8,517.9211 8,865.5913
2031-01-25 8,676.7927 8,503.2568 8,850.3285
2031-01-26 8,719.5625 8,545.1712 8,893.9537
2031-01-27 8,720.0695 8,545.6681 8,894.4709
2031-01-28 8,748.7482 8,573.7732 8,923.7232
2031-01-29 8,739.5678 8,564.7765 8,914.3592
2031-01-30 8,670.0157 8,496.6154 8,843.4160
2031-01-31 8,624.5695 8,452.0782 8,797.0609
2031 February
2031-02-01 8,704.1738 8,530.0903 8,878.2572
2031-02-02 8,702.6876 8,528.6339 8,876.7414
2031-02-03 8,702.7724 8,528.7169 8,876.8278
2031-02-04 8,713.8014 8,539.5254 8,888.0775
2031-02-05 8,757.4839 8,582.3343 8,932.6336
2031-02-06 8,726.7647 8,552.2294 8,901.3000
2031-02-07 8,753.2863 8,578.2206 8,928.3520
2031-02-08 8,773.0961 8,597.6341 8,948.5580
2031-02-09 8,746.3760 8,571.4485 8,921.3036
2031-02-10 8,746.3920 8,571.4642 8,921.3198
2031-02-11 8,753.4315 8,578.3629 8,928.5002
2031-02-12 8,742.7731 8,567.9176 8,917.6286
2031-02-13 8,754.2479 8,579.1629 8,929.3328
2031-02-14 8,831.1794 8,654.5558 9,007.8030
2031-02-15 8,845.8196 8,668.9032 9,022.7359
2031-02-16 8,862.2357 8,684.9910 9,039.4804
2031-02-17 8,861.9147 8,684.6764 9,039.1529
2031-02-18 8,843.4235 8,666.5550 9,020.2919
2031-02-19 8,867.3827 8,690.0351 9,044.7304
2031-02-20 8,819.2996 8,642.9136 8,995.6856
2031-02-21 8,794.5996 8,618.7076 8,970.4915
2031-02-22 8,842.9730 8,666.1135 9,019.8324
2031-02-23 8,838.5560 8,661.7849 9,015.3271
2031-02-24 8,838.7126 8,661.9384 9,015.4869
2031-02-25 8,814.0951 8,637.8132 8,990.3770
2031-02-26 8,899.5723 8,721.5809 9,077.5637
2031-02-27 8,907.2550 8,729.1099 9,085.4001
2031-02-28 8,963.0398 8,783.7790 9,142.3006
2031 March
2031-03-01 8,970.3695 8,790.9621 9,149.7769
2031-03-02 8,987.9533 8,808.1942 9,167.7124
2031-03-03 8,987.7443 8,807.9894 9,167.4992
2031-03-04 8,986.0484 8,806.3275 9,165.7694
2031-03-05 9,042.6533 8,861.8002 9,223.5063
2031-03-06 9,050.3657 8,869.3584 9,231.3730
2031-03-07 9,043.1606 8,862.2974 9,224.0239
2031-03-08 9,030.1697 8,849.5663 9,210.7731
2031-03-09 9,033.8363 8,853.1596 9,214.5130
2031-03-10 9,033.8859 8,853.2081 9,214.5636
2031-03-11 9,024.3257 8,843.8392 9,204.8122
2031-03-12 9,012.5499 8,832.2989 9,192.8009
2031-03-13 8,976.5076 8,796.9775 9,156.0378
2031-03-14 8,958.6553 8,779.4822 9,137.8284
2031-03-15 8,965.7475 8,786.4325 9,145.0624
2031-03-16 8,965.7577 8,786.4426 9,145.0729
2031-03-17 8,956.2858 8,777.1601 9,135.4115
2031-03-18 8,955.8648 8,776.7475 9,134.9821
2031-03-19 8,905.8551 8,727.7380 9,083.9722
2031-03-20 8,909.8061 8,731.6100 9,088.0023
2031-03-21 8,912.9944 8,734.7345 9,091.2543
2031-03-22 8,914.1007 8,735.8187 9,092.3827
2031-03-23 8,914.4438 8,736.1549 9,092.7327
2031-03-24 8,916.4206 8,738.0922 9,094.7490
2031-03-25 8,963.9635 8,784.6842 9,143.2427
2031-03-26 9,001.2911 8,821.2653 9,181.3170
2031-03-27 9,031.0418 8,850.4210 9,211.6626
2031-03-28 9,008.0451 8,827.8842 9,188.2060
2031-03-29 9,009.5724 8,829.3810 9,189.7639
2031-03-30 9,008.9027 8,828.7247 9,189.0808
2031-03-31 9,015.6393 8,835.3265 9,195.9521
2031 April
2031-04-01 8,882.3017 8,704.6557 9,059.9478
2031-04-02 8,860.5459 8,683.3349 9,037.7568
2031-04-03 8,760.8452 8,585.6283 8,936.0621
2031-04-04 8,757.1679 8,582.0246 8,932.3113
2031-04-05 8,891.4913 8,713.6615 9,069.3211
2031-04-06 8,891.3076 8,713.4814 9,069.1337
2031-04-07 8,880.0299 8,702.4293 9,057.6305
2031-04-08 8,862.2591 8,685.0139 9,039.5043
2031-04-09 8,880.5319 8,702.9213 9,058.1425
2031-04-10 8,949.7194 8,770.7250 9,128.7137
2031-04-11 8,943.6498 8,764.7768 9,122.5228
2031-04-12 8,933.3734 8,754.7059 9,112.0409
2031-04-13 8,933.3022 8,754.6361 9,111.9682
2031-04-14 8,953.4165 8,774.3482 9,132.4849
2031-04-15 8,912.0220 8,733.7815 9,090.2624
2031-04-16 8,960.0286 8,780.8280 9,139.2292
2031-04-17 8,974.3922 8,794.9043 9,153.8800
2031-04-18 8,942.9250 8,764.0665 9,121.7835
2031-04-19 8,977.3766 8,797.8290 9,156.9241
2031-04-20 8,977.8978 8,798.3399 9,157.4558
2031-04-21 8,978.6626 8,799.0893 9,158.2358
2031-04-22 8,939.9337 8,761.1350 9,118.7323
2031-04-23 8,923.9356 8,745.4569 9,102.4143
2031-04-24 8,930.4033 8,751.7953 9,109.0114
2031-04-25 8,891.5172 8,713.6868 9,069.3475
2031-04-26 8,989.0373 8,809.2566 9,168.8180
2031-04-27 8,990.1016 8,810.2996 9,169.9036
2031-04-28 8,977.2844 8,797.7387 9,156.8301
2031-04-29 8,916.1474 8,737.8244 9,094.4703
2031-04-30 8,912.9046 8,734.6465 9,091.1627
2031 May
2031-05-01 8,928.2015 8,749.6375 9,106.7655
2031-05-02 8,943.4658 8,764.5965 9,122.3351
2031-05-03 8,961.5278 8,782.2972 9,140.7584
2031-05-04 8,961.6414 8,782.4086 9,140.8743
2031-05-05 8,979.6504 8,800.0574 9,159.2434
2031-05-06 8,967.8502 8,788.4932 9,147.2072
2031-05-07 8,916.3612 8,738.0340 9,094.6884
2031-05-08 8,938.0267 8,759.2662 9,116.7872
2031-05-09 8,951.0292 8,772.0086 9,130.0498
2031-05-10 8,990.0255 8,810.2250 9,169.8260
2031-05-11 8,989.9501 8,810.1511 9,169.7491
2031-05-12 8,980.2741 8,800.6686 9,159.8796
2031-05-13 9,024.0243 8,843.5438 9,204.5048
2031-05-14 8,980.1484 8,800.5454 9,159.7514
2031-05-15 8,969.7310 8,790.3364 9,149.1256
2031-05-16 8,990.5251 8,810.7146 9,170.3356
2031-05-17 9,000.4205 8,820.4121 9,180.4289
2031-05-18 9,000.1727 8,820.1693 9,180.1762
2031-05-19 8,997.7621 8,817.8069 9,177.7173
2031-05-20 9,032.8453 8,852.1884 9,213.5022
2031-05-21 9,090.3784 8,908.5709 9,272.1860
2031-05-22 9,059.9597 8,878.7605 9,241.1588
2031-05-23 9,041.8879 8,861.0501 9,222.7256
2031-05-24 9,008.2506 8,828.0856 9,188.4156
2031-05-25 9,007.9630 8,827.8037 9,188.1222
2031-05-26 8,996.2493 8,816.3243 9,176.1743
2031-05-27 9,052.5845 8,871.5328 9,233.6362
2031-05-28 9,050.0278 8,869.0272 9,231.0284
2031-05-29 9,011.4849 8,831.2552 9,191.7146
2031-05-30 8,956.2278 8,777.1032 9,135.3523
2031-05-31 8,975.2692 8,795.7638 9,154.7746
2031 June
2031-06-01 8,974.9997 8,795.4997 9,154.4997
2031-06-02 8,991.6656 8,811.8323 9,171.4989
2031-06-03 8,991.3703 8,811.5429 9,171.1977
2031-06-04 9,004.9171 8,824.8187 9,185.0154
2031-06-05 8,999.5619 8,819.5707 9,179.5532
2031-06-06 8,992.1786 8,812.3350 9,172.0222
2031-06-07 9,004.7286 8,824.6341 9,184.8232
2031-06-08 9,004.5276 8,824.4370 9,184.6181
2031-06-09 8,990.9745 8,811.1550 9,170.7940
2031-06-10 8,977.0474 8,797.5064 9,156.5883
2031-06-11 8,912.3866 8,734.1388 9,090.6343
2031-06-12 8,930.8214 8,752.2050 9,109.4378
2031-06-13 8,875.6038 8,698.0918 9,053.1159
2031-06-14 8,910.7184 8,732.5041 9,088.9328
2031-06-15 8,910.7183 8,732.5039 9,088.9327
2031-06-16 8,911.3040 8,733.0779 9,089.5301
2031-06-17 8,881.4720 8,703.8425 9,059.1014
2031-06-18 8,913.9226 8,735.6441 9,092.2010
2031-06-19 8,943.4206 8,764.5522 9,122.2890
2031-06-20 8,980.4427 8,800.8338 9,160.0515
2031-06-21 8,942.4133 8,763.5651 9,121.2616
2031-06-22 8,942.6476 8,763.7946 9,121.5005
2031-06-23 8,947.6399 8,768.6871 9,126.5927
2031-06-24 8,921.4914 8,743.0616 9,099.9213
2031-06-25 8,903.5396 8,725.4688 9,081.6104
2031-06-26 8,848.9710 8,671.9915 9,025.9504
2031-06-27 7,809.0624 7,652.8811 7,965.2436
2031-06-28 7,821.7368 7,665.3021 7,978.1716
2031-06-29 7,821.7519 7,665.3169 7,978.1870
2031-06-30 7,818.6407 7,662.2679 7,975.0135
2031 July
2031-07-01 7,845.2852 7,688.3795 8,002.1909
2031-07-02 7,827.8868 7,671.3291 7,984.4446
2031-07-03 7,816.9106 7,660.5724 7,973.2488
2031-07-04 7,783.1486 7,627.4856 7,938.8116
2031-07-05 7,804.4060 7,648.3179 7,960.4941
2031-07-06 7,803.3486 7,647.2816 7,959.4155
2031-07-07 7,760.5778 7,605.3662 7,915.7893
2031-07-08 7,846.5485 7,689.6175 8,003.4795
2031-07-09 6,924.4421 6,785.9532 7,062.9309
2031-07-10 6,924.4421 6,785.9532 7,062.9309
2031-07-11 6,933.3778 6,794.7103 7,072.0454
2031-07-12 6,863.8376 6,726.5608 7,001.1143
2031-07-13 6,835.7623 6,699.0471 6,972.4776
2031-07-14 6,839.2309 6,702.4462 6,976.0155
2031-07-15 6,808.8578 6,672.6806 6,945.0349
2031-07-16 6,796.9821 6,661.0425 6,932.9218
2031-07-17 6,794.2263 6,658.3418 6,930.1108
2031-07-18 6,781.4076 6,645.7794 6,917.0357
2031-07-19 6,779.2944 6,643.7085 6,914.8802
2031-07-20 6,788.3869 6,652.6191 6,924.1546
2031-07-21 6,788.3880 6,652.6203 6,924.1558
2031-07-22 6,770.2271 6,634.8225 6,905.6316
2031-07-23 6,719.1620 6,584.7788 6,853.5453
2031-07-24 6,742.2216 6,607.3772 6,877.0660
2031-07-25 6,742.2216 6,607.3772 6,877.0660
2031-07-26 6,705.4279 6,571.3194 6,839.5365
2031-07-27 6,711.0165 6,576.7962 6,845.2369
2031-07-28 6,718.1428 6,583.7799 6,852.5056
2031-07-29 6,734.5614 6,599.8702 6,869.2526
2031-07-30 6,755.5843 6,620.4726 6,890.6960
2031-07-31 6,692.5444 6,558.6936 6,826.3953
2031 August
2031-08-01 6,582.3100 6,450.6638 6,713.9562
2031-08-02 6,552.2586 6,421.2134 6,683.3037
2031-08-03 6,563.2173 6,431.9530 6,694.4817
2031-08-04 7,362.5055 7,215.2554 7,509.7556
2031-08-05 7,368.9706 7,221.5912 7,516.3500
2031-08-06 7,368.9706 7,221.5912 7,516.3500
2031-08-07 7,359.1805 7,211.9969 7,506.3641
2031-08-08 7,414.1339 7,265.8512 7,562.4165
2031-08-09 7,434.5584 7,285.8673 7,583.2496
2031-08-10 7,474.9547 7,325.4556 7,624.4538
2031-08-11 7,459.5004 7,310.3104 7,608.6904
2031-08-12 7,445.6615 7,296.7483 7,594.5747
2031-08-13 7,315.3987 7,169.0907 7,461.7067
2031-08-14 7,420.1772 7,271.7736 7,568.5807
2031-08-15 7,381.1526 7,233.5295 7,528.7756
2031-08-16 7,368.9748 7,221.5953 7,516.3543
2031-08-17 7,361.3771 7,214.1495 7,508.6046
2031-08-18 7,400.0793 7,252.0778 7,548.0809
2031-08-19 7,455.8395 7,306.7227 7,604.9562
2031-08-20 7,469.7135 7,320.3192 7,619.1078
2031-08-21 7,499.8731 7,349.8756 7,649.8705
2031-08-22 7,469.7989 7,320.4030 7,619.1949
2031-08-23 7,449.4244 7,300.4359 7,598.4129
2031-08-24 7,495.1885 7,345.2848 7,645.0923
2031-08-25 7,475.7331 7,326.2185 7,625.2478
2031-08-26 7,475.6607 7,326.1475 7,625.1739
2031-08-27 7,511.3804 7,361.1528 7,661.6081
2031-08-28 7,484.0485 7,334.3676 7,633.7295
2031-08-29 7,495.3389 7,345.4322 7,645.2457
2031-08-30 7,476.9303 7,327.3917 7,626.4689
2031-08-31 7,420.8791 7,272.4615 7,569.2966
2031 September
2031-09-01 7,414.1783 7,265.8947 7,562.4619
2031-09-02 7,414.2200 7,265.9356 7,562.5044
2031-09-03 7,439.8201 7,291.0237 7,588.6165
2031-09-04 7,489.1979 7,339.4139 7,638.9818
2031-09-05 7,595.9356 7,444.0169 7,747.8543
2031-09-06 7,725.7999 7,571.2839 7,880.3159
2031-09-07 7,724.3392 7,569.8524 7,878.8260
2031-09-08 7,741.7398 7,586.9050 7,896.5746
2031-09-09 7,741.7398 7,586.9050 7,896.5746
2031-09-10 7,739.3049 7,584.5188 7,894.0910
2031-09-11 7,753.6263 7,598.5538 7,908.6989
2031-09-12 7,787.3135 7,631.5672 7,943.0598
2031-09-13 7,775.0769 7,619.5754 7,930.5785
2031-09-14 7,747.4169 7,592.4686 7,902.3653
2031-09-15 7,802.7857 7,646.7299 7,958.8414
2031-09-16 7,802.9666 7,646.9073 7,959.0260
2031-09-17 7,776.2536 7,620.7286 7,931.7787
2031-09-18 7,793.3563 7,637.4892 7,949.2234
2031-09-19 7,813.3793 7,657.1117 7,969.6469
2031-09-20 7,792.8334 7,636.9768 7,948.6901
2031-09-21 7,739.4937 7,584.7038 7,894.2836
2031-09-22 7,770.7135 7,615.2992 7,926.1278
2031-09-23 7,770.4571 7,615.0479 7,925.8662
2031-09-24 7,730.4832 7,575.8735 7,885.0928
2031-09-25 7,719.0064 7,564.6263 7,873.3866
2031-09-26 7,706.5799 7,552.4483 7,860.7115
2031-09-27 7,700.2667 7,546.2614 7,854.2720
2031-09-28 7,709.0885 7,554.9067 7,863.2703
2031-09-29 7,776.3490 7,620.8221 7,931.8760
2031-09-30 7,776.5409 7,621.0101 7,932.0717
2031 October
2031-10-01 7,738.4744 7,583.7049 7,893.2438
2031-10-02 7,735.4854 7,580.7757 7,890.1951
2031-10-03 7,712.5327 7,558.2821 7,866.7834
2031-10-04 7,795.8840 7,639.9663 7,951.8017
2031-10-05 7,924.8771 7,766.3795 8,083.3746
2031-10-06 7,828.9527 7,672.3737 7,985.5318
2031-10-07 7,829.5527 7,672.9616 7,986.1437
2031-10-08 7,822.5649 7,666.1136 7,979.0162
2031-10-09 7,831.7458 7,675.1109 7,988.3808
2031-10-10 7,872.7429 7,715.2880 8,030.1977
2031-10-11 7,843.3655 7,686.4982 8,000.2328
2031-10-12 8,083.3997 7,921.7317 8,245.0677
2031-10-13 8,115.2705 7,952.9651 8,277.5759
2031-10-14 8,115.0249 7,952.7244 8,277.3254
2031-10-15 8,123.7627 7,961.2875 8,286.2380
2031-10-16 8,097.3081 7,935.3620 8,259.2543
2031-10-17 8,240.1189 8,075.3165 8,404.9213
2031-10-18 8,124.3066 7,961.8205 8,286.7927
2031-10-19 8,100.6769 7,938.6633 8,262.6904
2031-10-20 8,089.1964 7,927.4125 8,250.9803
2031-10-21 8,148.4112 7,985.4429 8,311.3794
2031-10-22 8,129.8718 7,967.2743 8,292.4692
2031-10-23 8,112.9902 7,950.7304 8,275.2500
2031-10-24 8,137.3703 7,974.6229 8,300.1177
2031-10-25 8,120.3854 7,957.9777 8,282.7931
2031-10-26 8,078.6275 7,917.0550 8,240.2001
2031-10-27 8,077.9985 7,916.4385 8,239.5584
2031-10-28 8,073.4292 7,911.9606 8,234.8978
2031-10-29 8,072.9151 7,911.4568 8,234.3734
2031-10-30 8,099.3517 7,937.3647 8,261.3387
2031-10-31 8,084.3044 7,922.6183 8,245.9905
2031 November
2031-11-01 8,108.1702 7,946.0068 8,270.3336
2031-11-02 8,090.3016 7,928.4956 8,252.1077