Current EUR/SZL rate: â–² 20.4551 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 17.6270 | 17.2745 | 17.9796 |
2027-01-02 | 17.5875 | 17.2357 | 17.9392 |
2027-01-03 | 17.6560 | 17.3028 | 18.0091 |
2027-01-04 | 17.6776 | 17.3241 | 18.0312 |
2027-01-05 | 17.6285 | 17.2759 | 17.9811 |
2027-01-06 | 17.5604 | 17.2092 | 17.9116 |
2027-01-07 | 17.6287 | 17.2762 | 17.9813 |
2027-01-08 | 17.6974 | 17.3434 | 18.0513 |
2027-01-09 | 17.7663 | 17.4109 | 18.1216 |
2027-01-10 | 17.7808 | 17.4252 | 18.1364 |
2027-01-11 | 17.8100 | 17.4538 | 18.1662 |
2027-01-12 | 17.8794 | 17.5218 | 18.2370 |
2027-01-13 | 17.8103 | 17.4541 | 18.1665 |
2027-01-14 | 17.7414 | 17.3866 | 18.0963 |
2027-01-15 | 17.6729 | 17.3194 | 18.0263 |
2027-01-16 | 17.7417 | 17.3868 | 18.0965 |
2027-01-17 | 17.6731 | 17.3196 | 18.0265 |
2027-01-18 | 17.6048 | 17.2527 | 17.9569 |
2027-01-19 | 17.6733 | 17.3198 | 18.0268 |
2027-01-20 | 17.6050 | 17.2529 | 17.9571 |
2027-01-21 | 17.6735 | 17.3201 | 18.0270 |
2027-01-22 | 17.7069 | 17.3528 | 18.0610 |
2027-01-23 | 17.6662 | 17.3129 | 18.0196 |
2027-01-24 | 17.6094 | 17.2572 | 17.9616 |
2027-01-25 | 17.6526 | 17.2995 | 18.0056 |
2027-01-26 | 17.5844 | 17.2327 | 17.9360 |
2027-01-27 | 17.5164 | 17.1661 | 17.8667 |
2027-01-28 | 17.5387 | 17.1879 | 17.8895 |
2027-01-29 | 17.5072 | 17.1571 | 17.8574 |
2027-01-30 | 17.4599 | 17.1107 | 17.8091 |
2027-01-31 | 17.5278 | 17.1773 | 17.8784 |
2027 February | |||
2027-02-01 | 17.5961 | 17.2441 | 17.9480 |
2027-02-02 | 17.6646 | 17.3113 | 18.0179 |
2027-02-03 | 17.5963 | 17.2444 | 17.9482 |
2027-02-04 | 17.5283 | 17.1777 | 17.8788 |
2027-02-05 | 17.4709 | 17.1214 | 17.8203 |
2027-02-06 | 17.4033 | 17.0553 | 17.7514 |
2027-02-07 | 17.4659 | 17.1165 | 17.8152 |
2027-02-08 | 17.4993 | 17.1493 | 17.8493 |
2027-02-09 | 17.4474 | 17.0984 | 17.7963 |
2027-02-10 | 17.5153 | 17.1650 | 17.8656 |
2027-02-11 | 17.5835 | 17.2318 | 17.9351 |
2027-02-12 | 17.6519 | 17.2989 | 18.0050 |
2027-02-13 | 17.5837 | 17.2320 | 17.9354 |
2027-02-14 | 17.5157 | 17.1654 | 17.8661 |
2027-02-15 | 17.5839 | 17.2322 | 17.9356 |
2027-02-16 | 17.6524 | 17.2993 | 18.0054 |
2027-02-17 | 17.6822 | 17.3286 | 18.0358 |
2027-02-18 | 17.6176 | 17.2652 | 17.9699 |
2027-02-19 | 17.6289 | 17.2763 | 17.9814 |
2027-02-20 | 17.6975 | 17.3435 | 18.0514 |
2027-02-21 | 17.7664 | 17.4111 | 18.1217 |
2027-02-22 | 17.6977 | 17.3438 | 18.0517 |
2027-02-23 | 17.7666 | 17.4113 | 18.1219 |
2027-02-24 | 17.8358 | 17.4791 | 18.1925 |
2027-02-25 | 17.7668 | 17.4115 | 18.1222 |
2027-02-26 | 17.6982 | 17.3442 | 18.0521 |
2027-02-27 | 17.7671 | 17.4117 | 18.1224 |
2027-02-28 | 17.6984 | 17.3444 | 18.0524 |
2027 March | |||
2027-03-01 | 17.6300 | 17.2774 | 17.9826 |
2027-03-02 | 17.6405 | 17.2877 | 17.9933 |
2027-03-03 | 17.7092 | 17.3550 | 18.0634 |
2027-03-04 | 17.7781 | 17.4226 | 18.1337 |
2027-03-05 | 17.8473 | 17.4904 | 18.2043 |
2027-03-06 | 17.9168 | 17.5585 | 18.2752 |
2027-03-07 | 17.8476 | 17.4906 | 18.2045 |
2027-03-08 | 17.8430 | 17.4862 | 18.1999 |
2027-03-09 | 17.8588 | 17.5017 | 18.2160 |
2027-03-10 | 17.8153 | 17.4590 | 18.1716 |
2027-03-11 | 17.8435 | 17.4867 | 18.2004 |
2027-03-12 | 17.9130 | 17.5547 | 18.2713 |
2027-03-13 | 17.9789 | 17.6193 | 18.3385 |
2027-03-14 | 17.9094 | 17.5512 | 18.2676 |
2027-03-15 | 17.9256 | 17.5671 | 18.2841 |
2027-03-16 | 17.9953 | 17.6354 | 18.3553 |
2027-03-17 | 17.9654 | 17.6061 | 18.3247 |
2027-03-18 | 18.0353 | 17.6746 | 18.3960 |
2027-03-19 | 18.0712 | 17.7098 | 18.4326 |
2027-03-20 | 18.1085 | 17.7463 | 18.4706 |
2027-03-21 | 18.1790 | 17.8154 | 18.5425 |
2027-03-22 | 18.1087 | 17.7465 | 18.4709 |
2027-03-23 | 18.1680 | 17.8047 | 18.5314 |
2027-03-24 | 18.0978 | 17.7359 | 18.4598 |
2027-03-25 | 18.1683 | 17.8049 | 18.5316 |
2027-03-26 | 18.0981 | 17.7361 | 18.4600 |
2027-03-27 | 18.0281 | 17.6676 | 18.3887 |
2027-03-28 | 18.0983 | 17.7363 | 18.4603 |
2027-03-29 | 18.0283 | 17.6678 | 18.3889 |
2027-03-30 | 18.0633 | 17.7020 | 18.4246 |
2027-03-31 | 18.0441 | 17.6832 | 18.4050 |
2027 April | |||
2027-04-01 | 18.1143 | 17.7520 | 18.4766 |
2027-04-02 | 18.0443 | 17.6834 | 18.4052 |
2027-04-03 | 18.0654 | 17.7041 | 18.4267 |
2027-04-04 | 18.1357 | 17.7730 | 18.4984 |
2027-04-05 | 18.2063 | 17.8422 | 18.5704 |
2027-04-06 | 18.2471 | 17.8822 | 18.6121 |
2027-04-07 | 18.3182 | 17.9518 | 18.6845 |
2027-04-08 | 18.2474 | 17.8824 | 18.6123 |
2027-04-09 | 18.1768 | 17.8133 | 18.5404 |
2027-04-10 | 18.1127 | 17.7504 | 18.4749 |
2027-04-11 | 18.1058 | 17.7437 | 18.4679 |
2027-04-12 | 18.0941 | 17.7322 | 18.4560 |
2027-04-13 | 18.1645 | 17.8012 | 18.5278 |
2027-04-14 | 18.2213 | 17.8569 | 18.5858 |
2027-04-15 | 18.1509 | 17.7879 | 18.5139 |
2027-04-16 | 18.1470 | 17.7841 | 18.5100 |
2027-04-17 | 18.2177 | 17.8533 | 18.5820 |
2027-04-18 | 18.1473 | 17.7843 | 18.5102 |
2027-04-19 | 18.0993 | 17.7373 | 18.4612 |
2027-04-20 | 18.0691 | 17.7077 | 18.4305 |
2027-04-21 | 18.0470 | 17.6861 | 18.4079 |
2027-04-22 | 17.9772 | 17.6177 | 18.3368 |
2027-04-23 | 18.0472 | 17.6863 | 18.4082 |
2027-04-24 | 18.1175 | 17.7551 | 18.4798 |
2027-04-25 | 18.1880 | 17.8242 | 18.5518 |
2027-04-26 | 18.1177 | 17.7554 | 18.4801 |
2027-04-27 | 18.1668 | 17.8034 | 18.5301 |
2027-04-28 | 18.2375 | 17.8727 | 18.6022 |
2027-04-29 | 18.1670 | 17.8036 | 18.5303 |
2027-04-30 | 18.2377 | 17.8730 | 18.6025 |
2027 May | |||
2027-05-01 | 18.1672 | 17.8039 | 18.5306 |
2027-05-02 | 18.0970 | 17.7351 | 18.4589 |
2027-05-03 | 18.1664 | 17.8030 | 18.5297 |
2027-05-04 | 18.0962 | 17.7342 | 18.4581 |
2027-05-05 | 18.1666 | 17.8033 | 18.5299 |
2027-05-06 | 18.1535 | 17.7904 | 18.5166 |
2027-05-07 | 18.0833 | 17.7217 | 18.4450 |
2027-05-08 | 18.0134 | 17.6532 | 18.3737 |
2027-05-09 | 18.0836 | 17.7219 | 18.4452 |
2027-05-10 | 18.0137 | 17.6534 | 18.3739 |
2027-05-11 | 17.9440 | 17.5852 | 18.3029 |
2027-05-12 | 18.0139 | 17.6536 | 18.3742 |
2027-05-13 | 18.0072 | 17.6470 | 18.3673 |
2027-05-14 | 18.0773 | 17.7157 | 18.4388 |
2027-05-15 | 18.1476 | 17.7847 | 18.5106 |
2027-05-16 | 18.0775 | 17.7159 | 18.4390 |
2027-05-17 | 18.0095 | 17.6493 | 18.3697 |
2027-05-18 | 18.0165 | 17.6562 | 18.3768 |
2027-05-19 | 18.0866 | 17.7249 | 18.4484 |
2027-05-20 | 18.0394 | 17.6787 | 18.4002 |
2027-05-21 | 17.9865 | 17.6268 | 18.3463 |
2027-05-22 | 18.0565 | 17.6954 | 18.4177 |
2027-05-23 | 18.0355 | 17.6748 | 18.3963 |
2027-05-24 | 18.0784 | 17.7169 | 18.4400 |
2027-05-25 | 18.1488 | 17.7858 | 18.5118 |
2027-05-26 | 18.0787 | 17.7171 | 18.4402 |
2027-05-27 | 18.0418 | 17.6810 | 18.4026 |
2027-05-28 | 18.1120 | 17.7498 | 18.4743 |
2027-05-29 | 18.1825 | 17.8189 | 18.5462 |
2027-05-30 | 18.2057 | 17.8416 | 18.5698 |
2027-05-31 | 18.1949 | 17.8310 | 18.5588 |
2027 June | |||
2027-06-01 | 18.1246 | 17.7621 | 18.4871 |
2027-06-02 | 18.1067 | 17.7445 | 18.4688 |
2027-06-03 | 18.1771 | 17.8136 | 18.5407 |
2027-06-04 | 18.1156 | 17.7533 | 18.4779 |
2027-06-05 | 18.0456 | 17.6846 | 18.4065 |
2027-06-06 | 18.1158 | 17.7535 | 18.4781 |
2027-06-07 | 18.1863 | 17.8226 | 18.5500 |
2027-06-08 | 18.2414 | 17.8765 | 18.6062 |
2027-06-09 | 18.2215 | 17.8571 | 18.5860 |
2027-06-10 | 18.2591 | 17.8939 | 18.6243 |
2027-06-11 | 18.3302 | 17.9636 | 18.6968 |
2027-06-12 | 18.3005 | 17.9345 | 18.6665 |
2027-06-13 | 18.2462 | 17.8813 | 18.6111 |
2027-06-14 | 18.3094 | 17.9432 | 18.6756 |
2027-06-15 | 18.3067 | 17.9406 | 18.6729 |
2027-06-16 | 18.3271 | 17.9605 | 18.6936 |
2027-06-17 | 18.3859 | 18.0182 | 18.7536 |
2027-06-18 | 18.3950 | 18.0271 | 18.7629 |
2027-06-19 | 18.4666 | 18.0973 | 18.8359 |
2027-06-20 | 18.3952 | 18.0273 | 18.7631 |
2027-06-21 | 18.3241 | 17.9577 | 18.6906 |
2027-06-22 | 18.2613 | 17.8960 | 18.6265 |
2027-06-23 | 18.3323 | 17.9657 | 18.6990 |
2027-06-24 | 18.4037 | 18.0356 | 18.7718 |
2027-06-25 | 18.4374 | 18.0686 | 18.8061 |
2027-06-26 | 18.3983 | 18.0304 | 18.7663 |
2027-06-27 | 18.3272 | 17.9607 | 18.6938 |
2027-06-28 | 18.3275 | 17.9610 | 18.6941 |
2027-06-29 | 18.3636 | 17.9963 | 18.7309 |
2027-06-30 | 18.3205 | 17.9541 | 18.6869 |
2027 July | |||
2027-07-01 | 18.3596 | 17.9924 | 18.7268 |
2027-07-02 | 18.4086 | 18.0405 | 18.7768 |
2027-07-03 | 18.4803 | 18.1107 | 18.8499 |
2027-07-04 | 18.5522 | 18.1812 | 18.9233 |
2027-07-05 | 18.4805 | 18.1109 | 18.8501 |
2027-07-06 | 18.5510 | 18.1800 | 18.9221 |
2027-07-07 | 18.5068 | 18.1367 | 18.8769 |
2027-07-08 | 18.4590 | 18.0898 | 18.8282 |
2027-07-09 | 18.3921 | 18.0242 | 18.7599 |
2027-07-10 | 18.3396 | 17.9728 | 18.7064 |
2027-07-11 | 18.2687 | 17.9033 | 18.6341 |
2027-07-12 | 18.1981 | 17.8341 | 18.5620 |
2027-07-13 | 18.2689 | 17.9035 | 18.6343 |
2027-07-14 | 18.3400 | 17.9732 | 18.7068 |
2027-07-15 | 18.4114 | 18.0432 | 18.7797 |
2027-07-16 | 18.4335 | 18.0649 | 18.8022 |
2027-07-17 | 18.4413 | 18.0725 | 18.8101 |
2027-07-18 | 18.4161 | 18.0477 | 18.7844 |
2027-07-19 | 18.4878 | 18.1180 | 18.8575 |
2027-07-20 | 18.4163 | 18.0480 | 18.7846 |
2027-07-21 | 18.4054 | 18.0373 | 18.7735 |
2027-07-22 | 18.4189 | 18.0505 | 18.7873 |
2027-07-23 | 18.3477 | 17.9808 | 18.7147 |
2027-07-24 | 18.3478 | 17.9808 | 18.7147 |
2027-07-25 | 18.4192 | 18.0508 | 18.7876 |
2027-07-26 | 18.3480 | 17.9811 | 18.7150 |
2027-07-27 | 18.3349 | 17.9682 | 18.7016 |
2027-07-28 | 18.4058 | 18.0377 | 18.7739 |
2027-07-29 | 18.4774 | 18.1079 | 18.8470 |
2027-07-30 | 18.5494 | 18.1784 | 18.9203 |
2027-07-31 | 18.4777 | 18.1081 | 18.8472 |
2027 August | |||
2027-08-01 | 18.5300 | 18.1594 | 18.9006 |
2027-08-02 | 18.4584 | 18.0893 | 18.8276 |
2027-08-03 | 18.4546 | 18.0855 | 18.8237 |
2027-08-04 | 18.4911 | 18.1212 | 18.8609 |
2027-08-05 | 18.4661 | 18.0968 | 18.8354 |
2027-08-06 | 18.5380 | 18.1672 | 18.9087 |
2027-08-07 | 18.5567 | 18.1856 | 18.9279 |
2027-08-08 | 18.4863 | 18.1166 | 18.8561 |
2027-08-09 | 18.5583 | 18.1871 | 18.9295 |
2027-08-10 | 18.6305 | 18.2579 | 19.0031 |
2027-08-11 | 18.7031 | 18.3290 | 19.0771 |
2027-08-12 | 18.6308 | 18.2582 | 19.0034 |
2027-08-13 | 18.7033 | 18.3292 | 19.0774 |
2027-08-14 | 18.7312 | 18.3566 | 19.1059 |
2027-08-15 | 18.8041 | 18.4281 | 19.1802 |
2027-08-16 | 18.7512 | 18.3762 | 19.1262 |
2027-08-17 | 18.7489 | 18.3739 | 19.1239 |
2027-08-18 | 18.6765 | 18.3029 | 19.0500 |
2027-08-19 | 18.6744 | 18.3009 | 19.0479 |
2027-08-20 | 18.7471 | 18.3721 | 19.1220 |
2027-08-21 | 18.6746 | 18.3011 | 19.0481 |
2027-08-22 | 18.7069 | 18.3328 | 19.0810 |
2027-08-23 | 18.7797 | 18.4041 | 19.1553 |
2027-08-24 | 18.7071 | 18.3330 | 19.0813 |
2027-08-25 | 18.7593 | 18.3841 | 19.1345 |
2027-08-26 | 18.6868 | 18.3131 | 19.0606 |
2027-08-27 | 18.6146 | 18.2423 | 18.9869 |
2027-08-28 | 18.5426 | 18.1718 | 18.9135 |
2027-08-29 | 18.4710 | 18.1016 | 18.8404 |
2027-08-30 | 18.4088 | 18.0406 | 18.7769 |
2027-08-31 | 18.3376 | 17.9709 | 18.7044 |
2027 September | |||
2027-09-01 | 18.2667 | 17.9014 | 18.6321 |
2027-09-02 | 18.3379 | 17.9711 | 18.7046 |
2027-09-03 | 18.2670 | 17.9016 | 18.6323 |
2027-09-04 | 18.2619 | 17.8966 | 18.6271 |
2027-09-05 | 18.2168 | 17.8524 | 18.5811 |
2027-09-06 | 18.2098 | 17.8456 | 18.5740 |
2027-09-07 | 18.2326 | 17.8679 | 18.5972 |
2027-09-08 | 18.3035 | 17.9375 | 18.6696 |
2027-09-09 | 18.3748 | 18.0073 | 18.7423 |
2027-09-10 | 18.4463 | 18.0774 | 18.8152 |
2027-09-11 | 18.4319 | 18.0632 | 18.8005 |
2027-09-12 | 18.3666 | 17.9993 | 18.7339 |
2027-09-13 | 18.4381 | 18.0693 | 18.8069 |
2027-09-14 | 18.3713 | 18.0038 | 18.7387 |
2027-09-15 | 18.4428 | 18.0739 | 18.8116 |
2027-09-16 | 18.3715 | 18.0041 | 18.7389 |
2027-09-17 | 18.3005 | 17.9345 | 18.6665 |
2027-09-18 | 18.3717 | 18.0043 | 18.7392 |
2027-09-19 | 18.4433 | 18.0744 | 18.8121 |
2027-09-20 | 18.5150 | 18.1447 | 18.8854 |
2027-09-21 | 18.4435 | 18.0746 | 18.8124 |
2027-09-22 | 18.3722 | 18.0048 | 18.7397 |
2027-09-23 | 18.3012 | 17.9352 | 18.6672 |
2027-09-24 | 18.2305 | 17.8659 | 18.5951 |
2027-09-25 | 18.2781 | 17.9126 | 18.6437 |
2027-09-26 | 18.2826 | 17.9169 | 18.6482 |
2027-09-27 | 18.2119 | 17.8477 | 18.5762 |
2027-09-28 | 18.1590 | 17.7958 | 18.5222 |
2027-09-29 | 18.0888 | 17.7271 | 18.4506 |
2027-09-30 | 18.1593 | 17.7961 | 18.5224 |
2027 October | |||
2027-10-01 | 18.0891 | 17.7273 | 18.4509 |
2027-10-02 | 18.0192 | 17.6588 | 18.3795 |
2027-10-03 | 18.0893 | 17.7275 | 18.4511 |
2027-10-04 | 18.0194 | 17.6590 | 18.3798 |
2027-10-05 | 17.9941 | 17.6342 | 18.3540 |
2027-10-06 | 18.0641 | 17.7029 | 18.4254 |
2027-10-07 | 18.1345 | 17.7718 | 18.4971 |
2027-10-08 | 18.2051 | 17.8410 | 18.5692 |
2027-10-09 | 18.2759 | 17.9104 | 18.6414 |
2027-10-10 | 18.3471 | 17.9801 | 18.7140 |
2027-10-11 | 18.3502 | 17.9832 | 18.7172 |
2027-10-12 | 18.4216 | 18.0532 | 18.7900 |
2027-10-13 | 18.4933 | 18.1234 | 18.8632 |
2027-10-14 | 18.4218 | 18.0534 | 18.7903 |
2027-10-15 | 18.4377 | 18.0690 | 18.8065 |
2027-10-16 | 18.4971 | 18.1271 | 18.8670 |
2027-10-17 | 18.5691 | 18.1977 | 18.9404 |
2027-10-18 | 18.4973 | 18.1274 | 18.8672 |
2027-10-19 | 18.5693 | 18.1979 | 18.9407 |
2027-10-20 | 18.4975 | 18.1276 | 18.8675 |
2027-10-21 | 18.4894 | 18.1196 | 18.8592 |
2027-10-22 | 18.4180 | 18.0496 | 18.7863 |
2027-10-23 | 18.3468 | 17.9798 | 18.7137 |
2027-10-24 | 18.3039 | 17.9379 | 18.6700 |
2027-10-25 | 18.2722 | 17.9067 | 18.6376 |
2027-10-26 | 18.3346 | 17.9679 | 18.7013 |
2027-10-27 | 18.2637 | 17.8985 | 18.6290 |
2027-10-28 | 18.3348 | 17.9681 | 18.7015 |
2027-10-29 | 18.4062 | 18.0381 | 18.7743 |
2027-10-30 | 18.3351 | 17.9684 | 18.7018 |
2027-10-31 | 18.4064 | 18.0383 | 18.7746 |
2027 November | |||
2027-11-01 | 18.4781 | 18.1085 | 18.8477 |
2027-11-02 | 18.4067 | 18.0385 | 18.7748 |
2027-11-03 | 18.3355 | 17.9688 | 18.7022 |
2027-11-04 | 18.2647 | 17.8994 | 18.6300 |
2027-11-05 | 18.1941 | 17.8302 | 18.5580 |
2027-11-06 | 18.1547 | 17.7916 | 18.5178 |
2027-11-07 | 18.1971 | 17.8331 | 18.5610 |
2027-11-08 | 18.1468 | 17.7839 | 18.5098 |
2027-11-09 | 18.1588 | 17.7957 | 18.5220 |
2027-11-10 | 18.2031 | 17.8390 | 18.5672 |
2027-11-11 | 18.1433 | 17.7805 | 18.5062 |
2027-11-12 | 18.1511 | 17.7881 | 18.5141 |
2027-11-13 | 18.0809 | 17.7193 | 18.4425 |
2027-11-14 | 18.0110 | 17.6508 | 18.3713 |
2027-11-15 | 17.9536 | 17.5945 | 18.3127 |
2027-11-16 | 18.0235 | 17.6630 | 18.3840 |
2027-11-17 | 18.0880 | 17.7262 | 18.4497 |
2027-11-18 | 18.0718 | 17.7103 | 18.4332 |
2027-11-19 | 18.0019 | 17.6419 | 18.3620 |
2027-11-20 | 18.0720 | 17.7106 | 18.4334 |
2027-11-21 | 18.1423 | 17.7795 | 18.5052 |
2027-11-22 | 18.1615 | 17.7983 | 18.5248 |
2027-11-23 | 18.2322 | 17.8676 | 18.5969 |
2027-11-24 | 18.1728 | 17.8093 | 18.5362 |
2027-11-25 | 18.1668 | 17.8034 | 18.5301 |
2027-11-26 | 18.0966 | 17.7346 | 18.4585 |
2027-11-27 | 18.0266 | 17.6661 | 18.3872 |
2027-11-28 | 17.9721 | 17.6126 | 18.3315 |
2027-11-29 | 17.9863 | 17.6266 | 18.3461 |
2027-11-30 | 17.9168 | 17.5585 | 18.2751 |
2027 December | |||
2027-12-01 | 17.9551 | 17.5960 | 18.3142 |
2027-12-02 | 17.9791 | 17.6195 | 18.3387 |
2027-12-03 | 18.0491 | 17.6881 | 18.4101 |
2027-12-04 | 18.0946 | 17.7327 | 18.4565 |
2027-12-05 | 18.1425 | 17.7797 | 18.5054 |
2027-12-06 | 18.1722 | 17.8087 | 18.5356 |
2027-12-07 | 18.1430 | 17.7802 | 18.5059 |
2027-12-08 | 18.0729 | 17.7114 | 18.4343 |
2027-12-09 | 18.0030 | 17.6430 | 18.3631 |
2027-12-10 | 17.9477 | 17.5887 | 18.3066 |
2027-12-11 | 17.8783 | 17.5207 | 18.2359 |
2027-12-12 | 17.8092 | 17.4530 | 18.1654 |
2027-12-13 | 17.7404 | 17.3856 | 18.0952 |
2027-12-14 | 17.7968 | 17.4409 | 18.1528 |
2027-12-15 | 17.8661 | 17.5088 | 18.2234 |
2027-12-16 | 17.7970 | 17.4411 | 18.1530 |
2027-12-17 | 17.8663 | 17.5090 | 18.2237 |
2027-12-18 | 17.8813 | 17.5237 | 18.2389 |
2027-12-19 | 17.9509 | 17.5919 | 18.3099 |
2027-12-20 | 18.0208 | 17.6604 | 18.3812 |
2027-12-21 | 17.9511 | 17.5921 | 18.3101 |
2027-12-22 | 17.8817 | 17.5241 | 18.2394 |
2027-12-23 | 17.9513 | 17.5923 | 18.3104 |
2027-12-24 | 18.0212 | 17.6608 | 18.3817 |
2027-12-25 | 18.0914 | 17.7296 | 18.4532 |
2027-12-26 | 18.1165 | 17.7542 | 18.4788 |
2027-12-27 | 18.1870 | 17.8233 | 18.5508 |
2027-12-28 | 18.2578 | 17.8927 | 18.6230 |
2027-12-29 | 18.3289 | 17.9623 | 18.6955 |
2027-12-30 | 18.2580 | 17.8929 | 18.6232 |
2027-12-31 | 18.2818 | 17.9162 | 18.6474 |