Current EUR/SZL rate: â–² 20.4551 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 17.3250 | 16.9785 | 17.6715 |
2029-01-02 | 17.3250 | 16.9785 | 17.6715 |
2029-01-03 | 17.3332 | 16.9866 | 17.6799 |
2029-01-04 | 17.3080 | 16.9619 | 17.6542 |
2029-01-05 | 17.2937 | 16.9478 | 17.6395 |
2029-01-06 | 17.2507 | 16.9057 | 17.5957 |
2029-01-07 | 17.2453 | 16.9004 | 17.5902 |
2029-01-08 | 17.3124 | 16.9662 | 17.6587 |
2029-01-09 | 17.3326 | 16.9860 | 17.6793 |
2029-01-10 | 17.3357 | 16.9890 | 17.6824 |
2029-01-11 | 17.2687 | 16.9233 | 17.6141 |
2029-01-12 | 17.2019 | 16.8579 | 17.5460 |
2029-01-13 | 17.2224 | 16.8780 | 17.5669 |
2029-01-14 | 17.1559 | 16.8128 | 17.4990 |
2029-01-15 | 17.1780 | 16.8344 | 17.5216 |
2029-01-16 | 17.1780 | 16.8344 | 17.5216 |
2029-01-17 | 17.1720 | 16.8286 | 17.5154 |
2029-01-18 | 17.2388 | 16.8941 | 17.5836 |
2029-01-19 | 17.2324 | 16.8877 | 17.5770 |
2029-01-20 | 17.1658 | 16.8225 | 17.5091 |
2029-01-21 | 17.2326 | 16.8880 | 17.5773 |
2029-01-22 | 17.1660 | 16.8227 | 17.5093 |
2029-01-23 | 17.2328 | 16.8882 | 17.5775 |
2029-01-24 | 17.2909 | 16.9451 | 17.6367 |
2029-01-25 | 17.2241 | 16.8796 | 17.5686 |
2029-01-26 | 17.2290 | 16.8844 | 17.5736 |
2029-01-27 | 17.1746 | 16.8311 | 17.5181 |
2029-01-28 | 17.1082 | 16.7661 | 17.4504 |
2029-01-29 | 17.1082 | 16.7661 | 17.4504 |
2029-01-30 | 17.1312 | 16.7886 | 17.4738 |
2029-01-31 | 17.1580 | 16.8149 | 17.5012 |
2029 February | |||
2029-02-01 | 17.1060 | 16.7639 | 17.4481 |
2029-02-02 | 17.1114 | 16.7692 | 17.4536 |
2029-02-03 | 17.1780 | 16.8345 | 17.5216 |
2029-02-04 | 17.2449 | 16.9000 | 17.5898 |
2029-02-05 | 17.2449 | 16.9000 | 17.5898 |
2029-02-06 | 17.2337 | 16.8890 | 17.5784 |
2029-02-07 | 17.1937 | 16.8499 | 17.5376 |
2029-02-08 | 17.1327 | 16.7900 | 17.4753 |
2029-02-09 | 17.0664 | 16.7251 | 17.4078 |
2029-02-10 | 17.0597 | 16.7185 | 17.4009 |
2029-02-11 | 17.1261 | 16.7836 | 17.4686 |
2029-02-12 | 17.1261 | 16.7836 | 17.4686 |
2029-02-13 | 17.1544 | 16.8113 | 17.4975 |
2029-02-14 | 17.0881 | 16.7463 | 17.4299 |
2029-02-15 | 17.0221 | 16.6816 | 17.3625 |
2029-02-16 | 17.0149 | 16.6746 | 17.3552 |
2029-02-17 | 17.0281 | 16.6875 | 17.3687 |
2029-02-18 | 16.9623 | 16.6230 | 17.3015 |
2029-02-19 | 16.9536 | 16.6146 | 17.2927 |
2029-02-20 | 16.9972 | 16.6572 | 17.3371 |
2029-02-21 | 16.9919 | 16.6520 | 17.3317 |
2029-02-22 | 16.9792 | 16.6397 | 17.3188 |
2029-02-23 | 16.9136 | 16.5753 | 17.2519 |
2029-02-24 | 16.9422 | 16.6034 | 17.2811 |
2029-02-25 | 16.9882 | 16.6484 | 17.3280 |
2029-02-26 | 16.9882 | 16.6484 | 17.3280 |
2029-02-27 | 16.9562 | 16.6171 | 17.2953 |
2029-02-28 | 16.9163 | 16.5780 | 17.2546 |
2029 March | |||
2029-03-01 | 16.9821 | 16.6425 | 17.3218 |
2029-03-02 | 16.9748 | 16.6353 | 17.3143 |
2029-03-03 | 16.9854 | 16.6457 | 17.3251 |
2029-03-04 | 17.0474 | 16.7064 | 17.3883 |
2029-03-05 | 16.9815 | 16.6419 | 17.3211 |
2029-03-06 | 16.9956 | 16.6557 | 17.3355 |
2029-03-07 | 16.9947 | 16.6548 | 17.3346 |
2029-03-08 | 17.0429 | 16.7020 | 17.3837 |
2029-03-09 | 17.1042 | 16.7622 | 17.4463 |
2029-03-10 | 17.1046 | 16.7625 | 17.4467 |
2029-03-11 | 17.1203 | 16.7779 | 17.4627 |
2029-03-12 | 17.1870 | 16.8432 | 17.5307 |
2029-03-13 | 17.2079 | 16.8637 | 17.5521 |
2029-03-14 | 17.1414 | 16.7986 | 17.4842 |
2029-03-15 | 17.1450 | 16.8021 | 17.4879 |
2029-03-16 | 17.1378 | 16.7950 | 17.4805 |
2029-03-17 | 17.2045 | 16.8604 | 17.5486 |
2029-03-18 | 17.1465 | 16.8036 | 17.4894 |
2029-03-19 | 17.1682 | 16.8248 | 17.5115 |
2029-03-20 | 17.1607 | 16.8175 | 17.5039 |
2029-03-21 | 17.1200 | 16.7776 | 17.4624 |
2029-03-22 | 17.0718 | 16.7304 | 17.4132 |
2029-03-23 | 17.0737 | 16.7322 | 17.4152 |
2029-03-24 | 17.0147 | 16.6744 | 17.3550 |
2029-03-25 | 16.9489 | 16.6099 | 17.2879 |
2029-03-26 | 16.9489 | 16.6099 | 17.2879 |
2029-03-27 | 16.9567 | 16.6176 | 17.2959 |
2029-03-28 | 17.0227 | 16.6823 | 17.3632 |
2029-03-29 | 17.0701 | 16.7287 | 17.4115 |
2029-03-30 | 17.1218 | 16.7794 | 17.4642 |
2029-03-31 | 17.0556 | 16.7145 | 17.3967 |
2029 April | |||
2029-04-01 | 16.9987 | 16.6587 | 17.3387 |
2029-04-02 | 17.0140 | 16.6737 | 17.3542 |
2029-04-03 | 17.0045 | 16.6644 | 17.3446 |
2029-04-04 | 17.0707 | 16.7293 | 17.4121 |
2029-04-05 | 17.0391 | 16.6983 | 17.3799 |
2029-04-06 | 17.1055 | 16.7633 | 17.4476 |
2029-04-07 | 17.0393 | 16.6986 | 17.3801 |
2029-04-08 | 17.0808 | 16.7391 | 17.4224 |
2029-04-09 | 17.0147 | 16.6744 | 17.3550 |
2029-04-10 | 16.9490 | 16.6100 | 17.2880 |
2029-04-11 | 16.8835 | 16.5458 | 17.2211 |
2029-04-12 | 16.8182 | 16.4819 | 17.1546 |
2029-04-13 | 16.8837 | 16.5460 | 17.2214 |
2029-04-14 | 16.9494 | 16.6104 | 17.2884 |
2029-04-15 | 16.8839 | 16.5462 | 17.2216 |
2029-04-16 | 16.8274 | 16.4909 | 17.1640 |
2029-04-17 | 16.8929 | 16.5551 | 17.2308 |
2029-04-18 | 16.8276 | 16.4911 | 17.1642 |
2029-04-19 | 16.8247 | 16.4882 | 17.1612 |
2029-04-20 | 16.8902 | 16.5524 | 17.2280 |
2029-04-21 | 16.8249 | 16.4884 | 17.1614 |
2029-04-22 | 16.7682 | 16.4328 | 17.1035 |
2029-04-23 | 16.8334 | 16.4968 | 17.1701 |
2029-04-24 | 16.8103 | 16.4741 | 17.1465 |
2029-04-25 | 16.7454 | 16.4105 | 17.0803 |
2029-04-26 | 16.6936 | 16.3597 | 17.0275 |
2029-04-27 | 16.6843 | 16.3507 | 17.0180 |
2029-04-28 | 16.6199 | 16.2875 | 16.9523 |
2029-04-29 | 16.6846 | 16.3509 | 17.0183 |
2029-04-30 | 16.7146 | 16.3803 | 17.0489 |
2029 May | |||
2029-05-01 | 16.6500 | 16.3170 | 16.9830 |
2029-05-02 | 16.6355 | 16.3028 | 16.9682 |
2029-05-03 | 16.5996 | 16.2676 | 16.9316 |
2029-05-04 | 16.5659 | 16.2346 | 16.8972 |
2029-05-05 | 16.5019 | 16.1718 | 16.8319 |
2029-05-06 | 16.4652 | 16.1359 | 16.7945 |
2029-05-07 | 16.4016 | 16.0735 | 16.7296 |
2029-05-08 | 16.3382 | 16.0114 | 16.6649 |
2029-05-09 | 16.4018 | 16.0737 | 16.7298 |
2029-05-10 | 16.4656 | 16.1363 | 16.7949 |
2029-05-11 | 16.4583 | 16.1292 | 16.7875 |
2029-05-12 | 16.3947 | 16.0668 | 16.7226 |
2029-05-13 | 16.4585 | 16.1294 | 16.7877 |
2029-05-14 | 16.4426 | 16.1138 | 16.7715 |
2029-05-15 | 16.5066 | 16.1765 | 16.8368 |
2029-05-16 | 16.4428 | 16.1140 | 16.7717 |
2029-05-17 | 16.4491 | 16.1202 | 16.7781 |
2029-05-18 | 16.4865 | 16.1568 | 16.8163 |
2029-05-19 | 16.4228 | 16.0944 | 16.7513 |
2029-05-20 | 16.4057 | 16.0775 | 16.7338 |
2029-05-21 | 16.4695 | 16.1401 | 16.7989 |
2029-05-22 | 16.5336 | 16.2030 | 16.8643 |
2029-05-23 | 16.5642 | 16.2330 | 16.8955 |
2029-05-24 | 16.6287 | 16.2962 | 16.9613 |
2029-05-25 | 16.6633 | 16.3301 | 16.9966 |
2029-05-26 | 16.5989 | 16.2669 | 16.9309 |
2029-05-27 | 16.6159 | 16.2836 | 16.9482 |
2029-05-28 | 16.5517 | 16.2206 | 16.8827 |
2029-05-29 | 16.4877 | 16.1579 | 16.8174 |
2029-05-30 | 16.5519 | 16.2208 | 16.8829 |
2029-05-31 | 16.6163 | 16.2840 | 16.9486 |
2029 June | |||
2029-06-01 | 16.5521 | 16.2210 | 16.8831 |
2029-06-02 | 16.5570 | 16.2258 | 16.8881 |
2029-06-03 | 16.4963 | 16.1664 | 16.8262 |
2029-06-04 | 16.4326 | 16.1039 | 16.7612 |
2029-06-05 | 16.3690 | 16.0417 | 16.6964 |
2029-06-06 | 16.4328 | 16.1041 | 16.7614 |
2029-06-07 | 16.3693 | 16.0419 | 16.6966 |
2029-06-08 | 16.3060 | 15.9799 | 16.6321 |
2029-06-09 | 16.3695 | 16.0421 | 16.6969 |
2029-06-10 | 16.3798 | 16.0522 | 16.7074 |
2029-06-11 | 16.3165 | 15.9902 | 16.6428 |
2029-06-12 | 16.3800 | 16.0524 | 16.7076 |
2029-06-13 | 16.3966 | 16.0687 | 16.7245 |
2029-06-14 | 16.4237 | 16.0952 | 16.7522 |
2029-06-15 | 16.4744 | 16.1449 | 16.8039 |
2029-06-16 | 16.4107 | 16.0825 | 16.7389 |
2029-06-17 | 16.4746 | 16.1451 | 16.8041 |
2029-06-18 | 16.5387 | 16.2079 | 16.8695 |
2029-06-19 | 16.6031 | 16.2710 | 16.9352 |
2029-06-20 | 16.5389 | 16.2082 | 16.8697 |
2029-06-21 | 16.6033 | 16.2712 | 16.9354 |
2029-06-22 | 16.5391 | 16.2084 | 16.8699 |
2029-06-23 | 16.4752 | 16.1457 | 16.8047 |
2029-06-24 | 16.4115 | 16.0833 | 16.7398 |
2029-06-25 | 16.4747 | 16.1452 | 16.8042 |
2029-06-26 | 16.4884 | 16.1586 | 16.8182 |
2029-06-27 | 16.4247 | 16.0962 | 16.7532 |
2029-06-28 | 16.3612 | 16.0340 | 16.6884 |
2029-06-29 | 16.2979 | 15.9720 | 16.6239 |
2029-06-30 | 16.3614 | 16.0342 | 16.6886 |
2029 July | |||
2029-07-01 | 16.4251 | 16.0966 | 16.7536 |
2029-07-02 | 16.4142 | 16.0859 | 16.7425 |
2029-07-03 | 16.3871 | 16.0593 | 16.7148 |
2029-07-04 | 16.4043 | 16.0763 | 16.7324 |
2029-07-05 | 16.3409 | 16.0141 | 16.6678 |
2029-07-06 | 16.2778 | 15.9522 | 16.6033 |
2029-07-07 | 16.2149 | 15.8906 | 16.5392 |
2029-07-08 | 16.1557 | 15.8325 | 16.4788 |
2029-07-09 | 16.2185 | 15.8942 | 16.5429 |
2029-07-10 | 16.1559 | 15.8327 | 16.4790 |
2029-07-11 | 16.2187 | 15.8944 | 16.5431 |
2029-07-12 | 16.1561 | 15.8329 | 16.4792 |
2029-07-13 | 16.0936 | 15.7717 | 16.4155 |
2029-07-14 | 16.0525 | 15.7315 | 16.3736 |
2029-07-15 | 16.0248 | 15.7043 | 16.3453 |
2029-07-16 | 15.9628 | 15.6436 | 16.2821 |
2029-07-17 | 16.0250 | 15.7045 | 16.3455 |
2029-07-18 | 16.0874 | 15.7656 | 16.4091 |
2029-07-19 | 16.0252 | 15.7047 | 16.3457 |
2029-07-20 | 16.0876 | 15.7658 | 16.4093 |
2029-07-21 | 16.1502 | 15.8272 | 16.4732 |
2029-07-22 | 16.0878 | 15.7660 | 16.4095 |
2029-07-23 | 16.1504 | 15.8274 | 16.4734 |
2029-07-24 | 16.2133 | 15.8890 | 16.5375 |
2029-07-25 | 16.1563 | 15.8331 | 16.4794 |
2029-07-26 | 16.1999 | 15.8759 | 16.5239 |
2029-07-27 | 16.1373 | 15.8145 | 16.4600 |
2029-07-28 | 16.0749 | 15.7534 | 16.3964 |
2029-07-29 | 16.1375 | 15.8147 | 16.4602 |
2029-07-30 | 16.2003 | 15.8763 | 16.5243 |
2029-07-31 | 16.2634 | 15.9381 | 16.5886 |
2029 August | |||
2029-08-01 | 16.2005 | 15.8765 | 16.5245 |
2029-08-02 | 16.1379 | 15.8151 | 16.4607 |
2029-08-03 | 16.0755 | 15.7540 | 16.3970 |
2029-08-04 | 16.0214 | 15.7009 | 16.3418 |
2029-08-05 | 15.9595 | 15.6403 | 16.2786 |
2029-08-06 | 16.0138 | 15.6936 | 16.3341 |
2029-08-07 | 15.9519 | 15.6329 | 16.2710 |
2029-08-08 | 15.9157 | 15.5974 | 16.2340 |
2029-08-09 | 15.8542 | 15.5371 | 16.1712 |
2029-08-10 | 15.9053 | 15.5872 | 16.2234 |
2029-08-11 | 15.9672 | 15.6479 | 16.2866 |
2029-08-12 | 15.9055 | 15.5874 | 16.2236 |
2029-08-13 | 15.9674 | 15.6481 | 16.2868 |
2029-08-14 | 16.0296 | 15.7090 | 16.3502 |
2029-08-15 | 15.9676 | 15.6483 | 16.2870 |
2029-08-16 | 15.9146 | 15.5963 | 16.2329 |
2029-08-17 | 15.8531 | 15.5360 | 16.1701 |
2029-08-18 | 15.7918 | 15.4759 | 16.1076 |
2029-08-19 | 15.7861 | 15.4704 | 16.1019 |
2029-08-20 | 15.7902 | 15.4744 | 16.1060 |
2029-08-21 | 15.7292 | 15.4146 | 16.0438 |
2029-08-22 | 15.7904 | 15.4746 | 16.1062 |
2029-08-23 | 15.7358 | 15.4211 | 16.0505 |
2029-08-24 | 15.7918 | 15.4760 | 16.1077 |
2029-08-25 | 15.8533 | 15.5362 | 16.1704 |
2029-08-26 | 15.8119 | 15.4956 | 16.1281 |
2029-08-27 | 15.7508 | 15.4357 | 16.0658 |
2029-08-28 | 15.6899 | 15.3761 | 16.0037 |
2029-08-29 | 15.7151 | 15.4008 | 16.0294 |
2029-08-30 | 15.7763 | 15.4608 | 16.0918 |
2029-08-31 | 15.7406 | 15.4258 | 16.0555 |
2029 September | |||
2029-09-01 | 15.7530 | 15.4379 | 16.0681 |
2029-09-02 | 15.7330 | 15.4183 | 16.0476 |
2029-09-03 | 15.7614 | 15.4462 | 16.0767 |
2029-09-04 | 15.7814 | 15.4657 | 16.0970 |
2029-09-05 | 15.8428 | 15.5259 | 16.1596 |
2029-09-06 | 15.8505 | 15.5335 | 16.1675 |
2029-09-07 | 15.7892 | 15.4734 | 16.1050 |
2029-09-08 | 15.8507 | 15.5337 | 16.1677 |
2029-09-09 | 15.8339 | 15.5172 | 16.1506 |
2029-09-10 | 15.8094 | 15.4932 | 16.1256 |
2029-09-11 | 15.7483 | 15.4333 | 16.0633 |
2029-09-12 | 15.7832 | 15.4676 | 16.0989 |
2029-09-13 | 15.8010 | 15.4850 | 16.1170 |
2029-09-14 | 15.7399 | 15.4251 | 16.0547 |
2029-09-15 | 15.6791 | 15.3655 | 15.9927 |
2029-09-16 | 15.6548 | 15.3417 | 15.9679 |
2029-09-17 | 15.7157 | 15.4014 | 16.0300 |
2029-09-18 | 15.7475 | 15.4326 | 16.0625 |
2029-09-19 | 15.6867 | 15.3729 | 16.0004 |
2029-09-20 | 15.7477 | 15.4328 | 16.0627 |
2029-09-21 | 15.7066 | 15.3924 | 16.0207 |
2029-09-22 | 15.6459 | 15.3330 | 15.9588 |
2029-09-23 | 15.6314 | 15.3188 | 15.9441 |
2029-09-24 | 15.6886 | 15.3748 | 16.0024 |
2029-09-25 | 15.6280 | 15.3154 | 15.9405 |
2029-09-26 | 15.5924 | 15.2806 | 15.9043 |
2029-09-27 | 15.5322 | 15.2215 | 15.8428 |
2029-09-28 | 15.5926 | 15.2808 | 15.9045 |
2029-09-29 | 15.5543 | 15.2433 | 15.8654 |
2029-09-30 | 15.6108 | 15.2986 | 15.9230 |
2029 October | |||
2029-10-01 | 15.5505 | 15.2395 | 15.8615 |
2029-10-02 | 15.4904 | 15.1806 | 15.8002 |
2029-10-03 | 15.5200 | 15.2096 | 15.8304 |
2029-10-04 | 15.4905 | 15.1807 | 15.8003 |
2029-10-05 | 15.4420 | 15.1332 | 15.7508 |
2029-10-06 | 15.4743 | 15.1649 | 15.7838 |
2029-10-07 | 15.5346 | 15.2239 | 15.8453 |
2029-10-08 | 15.4745 | 15.1650 | 15.7840 |
2029-10-09 | 15.5348 | 15.2241 | 15.8455 |
2029-10-10 | 15.5646 | 15.2533 | 15.8759 |
2029-10-11 | 15.5174 | 15.2071 | 15.8278 |
2029-10-12 | 15.5778 | 15.2663 | 15.8894 |
2029-10-13 | 15.5727 | 15.2612 | 15.8841 |
2029-10-14 | 15.6333 | 15.3206 | 15.9460 |
2029-10-15 | 15.6942 | 15.3803 | 16.0080 |
2029-10-16 | 15.6335 | 15.3208 | 15.9462 |
2029-10-17 | 15.6588 | 15.3456 | 15.9719 |
2029-10-18 | 15.5982 | 15.2863 | 15.9102 |
2029-10-19 | 15.6590 | 15.3458 | 15.9721 |
2029-10-20 | 15.5984 | 15.2865 | 15.9104 |
2029-10-21 | 15.5382 | 15.2274 | 15.8489 |
2029-10-22 | 15.5986 | 15.2867 | 15.9106 |
2029-10-23 | 15.5742 | 15.2627 | 15.8857 |
2029-10-24 | 15.5140 | 15.2038 | 15.8243 |
2029-10-25 | 15.4844 | 15.1747 | 15.7941 |
2029-10-26 | 15.5447 | 15.2338 | 15.8556 |
2029-10-27 | 15.4846 | 15.1749 | 15.7943 |
2029-10-28 | 15.4248 | 15.1163 | 15.7333 |
2029-10-29 | 15.4848 | 15.1751 | 15.7945 |
2029-10-30 | 15.4954 | 15.1855 | 15.8053 |
2029-10-31 | 15.5333 | 15.2227 | 15.8440 |
2029 November | |||
2029-11-01 | 15.4733 | 15.1638 | 15.7828 |
2029-11-02 | 15.4135 | 15.1052 | 15.7218 |
2029-11-03 | 15.4735 | 15.1640 | 15.7830 |
2029-11-04 | 15.5337 | 15.2231 | 15.8444 |
2029-11-05 | 15.5942 | 15.2823 | 15.9061 |
2029-11-06 | 15.5339 | 15.2233 | 15.8446 |
2029-11-07 | 15.5944 | 15.2825 | 15.9063 |
2029-11-08 | 15.6551 | 15.3420 | 15.9682 |
2029-11-09 | 15.7099 | 15.3957 | 16.0241 |
2029-11-10 | 15.6492 | 15.3362 | 15.9622 |
2029-11-11 | 15.5887 | 15.2770 | 15.9005 |
2029-11-12 | 15.5387 | 15.2279 | 15.8494 |
2029-11-13 | 15.4786 | 15.1690 | 15.7882 |
2029-11-14 | 15.4188 | 15.1104 | 15.7272 |
2029-11-15 | 15.3592 | 15.0520 | 15.6664 |
2029-11-16 | 15.4190 | 15.1106 | 15.7274 |
2029-11-17 | 15.4790 | 15.1694 | 15.7886 |
2029-11-18 | 15.5190 | 15.2087 | 15.8294 |
2029-11-19 | 15.5795 | 15.2679 | 15.8910 |
2029-11-20 | 15.5192 | 15.2089 | 15.8296 |
2029-11-21 | 15.4604 | 15.1512 | 15.7696 |
2029-11-22 | 15.5206 | 15.2102 | 15.8310 |
2029-11-23 | 15.4938 | 15.1839 | 15.8037 |
2029-11-24 | 15.5541 | 15.2430 | 15.8652 |
2029-11-25 | 15.6147 | 15.3024 | 15.9270 |
2029-11-26 | 15.5543 | 15.2432 | 15.8654 |
2029-11-27 | 15.6149 | 15.3026 | 15.9272 |
2029-11-28 | 15.6605 | 15.3473 | 15.9737 |
2029-11-29 | 15.6000 | 15.2880 | 15.9120 |
2029-11-30 | 15.5397 | 15.2289 | 15.8505 |
2029 December | |||
2029-12-01 | 15.5705 | 15.2591 | 15.8819 |
2029-12-02 | 15.5407 | 15.2299 | 15.8515 |
2029-12-03 | 15.4806 | 15.1710 | 15.7902 |
2029-12-04 | 15.4270 | 15.1184 | 15.7355 |
2029-12-05 | 15.3673 | 15.0600 | 15.6747 |
2029-12-06 | 15.3079 | 15.0018 | 15.6141 |
2029-12-07 | 15.3675 | 15.0602 | 15.6749 |
2029-12-08 | 15.3081 | 15.0020 | 15.6143 |
2029-12-09 | 15.2514 | 14.9464 | 15.5565 |
2029-12-10 | 15.1925 | 14.8886 | 15.4963 |
2029-12-11 | 15.1338 | 14.8311 | 15.4364 |
2029-12-12 | 15.1532 | 14.8501 | 15.4563 |
2029-12-13 | 15.2122 | 14.9079 | 15.5164 |
2029-12-14 | 15.2440 | 14.9391 | 15.5489 |
2029-12-15 | 15.3034 | 14.9973 | 15.6094 |
2029-12-16 | 15.3629 | 15.0557 | 15.6702 |
2029-12-17 | 15.4227 | 15.1143 | 15.7312 |
2029-12-18 | 15.4828 | 15.1731 | 15.7924 |
2029-12-19 | 15.5430 | 15.2322 | 15.8539 |
2029-12-20 | 15.4849 | 15.1752 | 15.7946 |
2029-12-21 | 15.4251 | 15.1166 | 15.7336 |
2029-12-22 | 15.4851 | 15.1754 | 15.7948 |
2029-12-23 | 15.5454 | 15.2345 | 15.8563 |
2029-12-24 | 15.5633 | 15.2520 | 15.8745 |
2029-12-25 | 15.5031 | 15.1931 | 15.8132 |
2029-12-26 | 15.5509 | 15.2399 | 15.8619 |
2029-12-27 | 15.4908 | 15.1810 | 15.8006 |
2029-12-28 | 15.4666 | 15.1573 | 15.7759 |
2029-12-29 | 15.4776 | 15.1680 | 15.7871 |
2029-12-30 | 15.5361 | 15.2254 | 15.8468 |
2029-12-31 | 15.4761 | 15.1665 | 15.7856 |