Current EUR/SZL rate: â–² 20.4551 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 18.2111 | 17.8469 | 18.5754 |
2028-01-02 | 18.2820 | 17.9164 | 18.6477 |
2028-01-03 | 18.2114 | 17.8472 | 18.5756 |
2028-01-04 | 18.2251 | 17.8606 | 18.5896 |
2028-01-05 | 18.2809 | 17.9153 | 18.6465 |
2028-01-06 | 18.2940 | 17.9281 | 18.6599 |
2028-01-07 | 18.2233 | 17.8588 | 18.5877 |
2028-01-08 | 18.2942 | 17.9283 | 18.6601 |
2028-01-09 | 18.3654 | 17.9981 | 18.7327 |
2028-01-10 | 18.2944 | 17.9286 | 18.6603 |
2028-01-11 | 18.3657 | 17.9984 | 18.7330 |
2028-01-12 | 18.2947 | 17.9288 | 18.6606 |
2028-01-13 | 18.2240 | 17.8595 | 18.5885 |
2028-01-14 | 18.2949 | 17.9290 | 18.6608 |
2028-01-15 | 18.3661 | 17.9988 | 18.7335 |
2028-01-16 | 18.2952 | 17.9292 | 18.6611 |
2028-01-17 | 18.3420 | 17.9752 | 18.7089 |
2028-01-18 | 18.4134 | 18.0452 | 18.7817 |
2028-01-19 | 18.4029 | 18.0348 | 18.7709 |
2028-01-20 | 18.4651 | 18.0958 | 18.8344 |
2028-01-21 | 18.4851 | 18.1154 | 18.8548 |
2028-01-22 | 18.5571 | 18.1860 | 18.9282 |
2028-01-23 | 18.4854 | 18.1157 | 18.8551 |
2028-01-24 | 18.4139 | 18.0457 | 18.7822 |
2028-01-25 | 18.3428 | 17.9759 | 18.7096 |
2028-01-26 | 18.4142 | 18.0459 | 18.7824 |
2028-01-27 | 18.3430 | 17.9761 | 18.7099 |
2028-01-28 | 18.4144 | 18.0461 | 18.7827 |
2028-01-29 | 18.3554 | 17.9883 | 18.7225 |
2028-01-30 | 18.3284 | 17.9618 | 18.6949 |
2028-01-31 | 18.2646 | 17.8993 | 18.6299 |
2028 February | |||
2028-02-01 | 18.3030 | 17.9370 | 18.6691 |
2028-02-02 | 18.3063 | 17.9401 | 18.6724 |
2028-02-03 | 18.3444 | 17.9775 | 18.7113 |
2028-02-04 | 18.4158 | 18.0475 | 18.7841 |
2028-02-05 | 18.4875 | 18.1178 | 18.8573 |
2028-02-06 | 18.4161 | 18.0477 | 18.7844 |
2028-02-07 | 18.4878 | 18.1180 | 18.8575 |
2028-02-08 | 18.5597 | 18.1885 | 18.9309 |
2028-02-09 | 18.5213 | 18.1509 | 18.8917 |
2028-02-10 | 18.4497 | 18.0807 | 18.8187 |
2028-02-11 | 18.4969 | 18.1270 | 18.8669 |
2028-02-12 | 18.4254 | 18.0569 | 18.7939 |
2028-02-13 | 18.3542 | 17.9871 | 18.7213 |
2028-02-14 | 18.4257 | 18.0571 | 18.7942 |
2028-02-15 | 18.3544 | 17.9874 | 18.7215 |
2028-02-16 | 18.3106 | 17.9444 | 18.6768 |
2028-02-17 | 18.3574 | 17.9903 | 18.7246 |
2028-02-18 | 18.4051 | 18.0370 | 18.7732 |
2028-02-19 | 18.3821 | 18.0145 | 18.7497 |
2028-02-20 | 18.3988 | 18.0308 | 18.7668 |
2028-02-21 | 18.4598 | 18.0906 | 18.8290 |
2028-02-22 | 18.5108 | 18.1406 | 18.8810 |
2028-02-23 | 18.5299 | 18.1593 | 18.9005 |
2028-02-24 | 18.4582 | 18.0891 | 18.8274 |
2028-02-25 | 18.5301 | 18.1595 | 18.9007 |
2028-02-26 | 18.4585 | 18.0893 | 18.8277 |
2028-02-27 | 18.3951 | 18.0272 | 18.7630 |
2028-02-28 | 18.4667 | 18.0974 | 18.8360 |
2028-02-29 | 18.5167 | 18.1464 | 18.8870 |
2028 March | |||
2028-03-01 | 18.4451 | 18.0762 | 18.8140 |
2028-03-02 | 18.5169 | 18.1466 | 18.8873 |
2028-03-03 | 18.5890 | 18.2172 | 18.9608 |
2028-03-04 | 18.6353 | 18.2626 | 19.0080 |
2028-03-05 | 18.5633 | 18.1920 | 18.9345 |
2028-03-06 | 18.5999 | 18.2279 | 18.9719 |
2028-03-07 | 18.5671 | 18.1958 | 18.9385 |
2028-03-08 | 18.5054 | 18.1352 | 18.8755 |
2028-03-09 | 18.4737 | 18.1042 | 18.8432 |
2028-03-10 | 18.4023 | 18.0342 | 18.7703 |
2028-03-11 | 18.3312 | 17.9645 | 18.6978 |
2028-03-12 | 18.2915 | 17.9256 | 18.6573 |
2028-03-13 | 18.2208 | 17.8564 | 18.5852 |
2028-03-14 | 18.2822 | 17.9165 | 18.6478 |
2028-03-15 | 18.2115 | 17.8473 | 18.5757 |
2028-03-16 | 18.2824 | 17.9168 | 18.6481 |
2028-03-17 | 18.2426 | 17.8778 | 18.6075 |
2028-03-18 | 18.1938 | 17.8299 | 18.5577 |
2028-03-19 | 18.2646 | 17.8993 | 18.6299 |
2028-03-20 | 18.2836 | 17.9179 | 18.6493 |
2028-03-21 | 18.2129 | 17.8487 | 18.5772 |
2028-03-22 | 18.2081 | 17.8440 | 18.5723 |
2028-03-23 | 18.2790 | 17.9134 | 18.6446 |
2028-03-24 | 18.2314 | 17.8668 | 18.5961 |
2028-03-25 | 18.2496 | 17.8846 | 18.6146 |
2028-03-26 | 18.1800 | 17.8164 | 18.5436 |
2028-03-27 | 18.2508 | 17.8858 | 18.6158 |
2028-03-28 | 18.1802 | 17.8166 | 18.5438 |
2028-03-29 | 18.1100 | 17.7478 | 18.4722 |
2028-03-30 | 18.1242 | 17.7617 | 18.4867 |
2028-03-31 | 18.1656 | 17.8023 | 18.5289 |
2028 April | |||
2028-04-01 | 18.1096 | 17.7474 | 18.4718 |
2028-04-02 | 18.0683 | 17.7069 | 18.4296 |
2028-04-03 | 18.0252 | 17.6647 | 18.3857 |
2028-04-04 | 18.0159 | 17.6556 | 18.3762 |
2028-04-05 | 18.0263 | 17.6658 | 18.3868 |
2028-04-06 | 18.0965 | 17.7346 | 18.4584 |
2028-04-07 | 18.0265 | 17.6660 | 18.3871 |
2028-04-08 | 18.0967 | 17.7348 | 18.4587 |
2028-04-09 | 18.1322 | 17.7696 | 18.4948 |
2028-04-10 | 18.1248 | 17.7623 | 18.4873 |
2028-04-11 | 18.1953 | 17.8314 | 18.5592 |
2028-04-12 | 18.2662 | 17.9008 | 18.6315 |
2028-04-13 | 18.1956 | 17.8317 | 18.5595 |
2028-04-14 | 18.2664 | 17.9011 | 18.6317 |
2028-04-15 | 18.2583 | 17.8931 | 18.6235 |
2028-04-16 | 18.1877 | 17.8240 | 18.5515 |
2028-04-17 | 18.1174 | 17.7551 | 18.4798 |
2028-04-18 | 18.0474 | 17.6865 | 18.4084 |
2028-04-19 | 18.0101 | 17.6499 | 18.3703 |
2028-04-20 | 17.9405 | 17.5816 | 18.2993 |
2028-04-21 | 17.9662 | 17.6069 | 18.3256 |
2028-04-22 | 17.8968 | 17.5389 | 18.2547 |
2028-04-23 | 17.8559 | 17.4988 | 18.2130 |
2028-04-24 | 17.8909 | 17.5331 | 18.2487 |
2028-04-25 | 17.9606 | 17.6014 | 18.3198 |
2028-04-26 | 17.8911 | 17.5333 | 18.2490 |
2028-04-27 | 17.8489 | 17.4920 | 18.2059 |
2028-04-28 | 17.8450 | 17.4881 | 18.2019 |
2028-04-29 | 17.8892 | 17.5314 | 18.2470 |
2028-04-30 | 17.9393 | 17.5805 | 18.2981 |
2028 May | |||
2028-05-01 | 17.8699 | 17.5125 | 18.2273 |
2028-05-02 | 17.8738 | 17.5163 | 18.2312 |
2028-05-03 | 17.8497 | 17.4927 | 18.2067 |
2028-05-04 | 17.7807 | 17.4251 | 18.1363 |
2028-05-05 | 17.7905 | 17.4347 | 18.1463 |
2028-05-06 | 17.8598 | 17.5026 | 18.2170 |
2028-05-07 | 17.8623 | 17.5051 | 18.2196 |
2028-05-08 | 17.8847 | 17.5270 | 18.2424 |
2028-05-09 | 17.9292 | 17.5706 | 18.2878 |
2028-05-10 | 17.8599 | 17.5027 | 18.2171 |
2028-05-11 | 17.9294 | 17.5709 | 18.2880 |
2028-05-12 | 17.9992 | 17.6392 | 18.3592 |
2028-05-13 | 17.9332 | 17.5745 | 18.2918 |
2028-05-14 | 17.9683 | 17.6089 | 18.3276 |
2028-05-15 | 18.0382 | 17.6775 | 18.3990 |
2028-05-16 | 18.1084 | 17.7463 | 18.4706 |
2028-05-17 | 18.0610 | 17.6998 | 18.4223 |
2028-05-18 | 17.9912 | 17.6314 | 18.3511 |
2028-05-19 | 17.9352 | 17.5765 | 18.2939 |
2028-05-20 | 17.9123 | 17.5541 | 18.2706 |
2028-05-21 | 17.8431 | 17.4862 | 18.2000 |
2028-05-22 | 17.7741 | 17.4187 | 18.1296 |
2028-05-23 | 17.7054 | 17.3513 | 18.0595 |
2028-05-24 | 17.6370 | 17.2843 | 17.9898 |
2028-05-25 | 17.5688 | 17.2175 | 17.9202 |
2028-05-26 | 17.6361 | 17.2834 | 17.9888 |
2028-05-27 | 17.5680 | 17.2166 | 17.9193 |
2028-05-28 | 17.6363 | 17.2836 | 17.9891 |
2028-05-29 | 17.6351 | 17.2824 | 17.9878 |
2028-05-30 | 17.6048 | 17.2527 | 17.9569 |
2028-05-31 | 17.6733 | 17.3198 | 18.0268 |
2028 June | |||
2028-06-01 | 17.6050 | 17.2529 | 17.9571 |
2028-06-02 | 17.6735 | 17.3201 | 18.0270 |
2028-06-03 | 17.6415 | 17.2887 | 17.9944 |
2028-06-04 | 17.7102 | 17.3560 | 18.0644 |
2028-06-05 | 17.6418 | 17.2889 | 17.9946 |
2028-06-06 | 17.5844 | 17.2327 | 17.9361 |
2028-06-07 | 17.5467 | 17.1958 | 17.8977 |
2028-06-08 | 17.4914 | 17.1416 | 17.8412 |
2028-06-09 | 17.5533 | 17.2022 | 17.9044 |
2028-06-10 | 17.5239 | 17.1734 | 17.8744 |
2028-06-11 | 17.5921 | 17.2403 | 17.9439 |
2028-06-12 | 17.5241 | 17.1736 | 17.8746 |
2028-06-13 | 17.5923 | 17.2405 | 17.9442 |
2028-06-14 | 17.6514 | 17.2984 | 18.0044 |
2028-06-15 | 17.6753 | 17.3218 | 18.0288 |
2028-06-16 | 17.6070 | 17.2548 | 17.9591 |
2028-06-17 | 17.6709 | 17.3175 | 18.0243 |
2028-06-18 | 17.6026 | 17.2506 | 17.9547 |
2028-06-19 | 17.6711 | 17.3177 | 18.0246 |
2028-06-20 | 17.6028 | 17.2508 | 17.9549 |
2028-06-21 | 17.6714 | 17.3179 | 18.0248 |
2028-06-22 | 17.6162 | 17.2639 | 17.9686 |
2028-06-23 | 17.5482 | 17.1972 | 17.8991 |
2028-06-24 | 17.4946 | 17.1447 | 17.8445 |
2028-06-25 | 17.5120 | 17.1617 | 17.8622 |
2028-06-26 | 17.5802 | 17.2286 | 17.9318 |
2028-06-27 | 17.5122 | 17.1620 | 17.8625 |
2028-06-28 | 17.4445 | 17.0956 | 17.7934 |
2028-06-29 | 17.5124 | 17.1622 | 17.8627 |
2028-06-30 | 17.4448 | 17.0959 | 17.7936 |
2028 July | |||
2028-07-01 | 17.3954 | 17.0475 | 17.7433 |
2028-07-02 | 17.3540 | 17.0070 | 17.7011 |
2028-07-03 | 17.3750 | 17.0275 | 17.7225 |
2028-07-04 | 17.3078 | 16.9617 | 17.6540 |
2028-07-05 | 17.2409 | 16.8961 | 17.5857 |
2028-07-06 | 17.2466 | 16.9017 | 17.5915 |
2028-07-07 | 17.2745 | 16.9290 | 17.6200 |
2028-07-08 | 17.3418 | 16.9949 | 17.6886 |
2028-07-09 | 17.4093 | 17.0611 | 17.7575 |
2028-07-10 | 17.3552 | 17.0081 | 17.7023 |
2028-07-11 | 17.2881 | 16.9424 | 17.6339 |
2028-07-12 | 17.2998 | 16.9538 | 17.6458 |
2028-07-13 | 17.2330 | 16.8883 | 17.5776 |
2028-07-14 | 17.1664 | 16.8230 | 17.5097 |
2028-07-15 | 17.1000 | 16.7580 | 17.4420 |
2028-07-16 | 17.1666 | 16.8233 | 17.5099 |
2028-07-17 | 17.1789 | 16.8353 | 17.5224 |
2028-07-18 | 17.1445 | 16.8017 | 17.4874 |
2028-07-19 | 17.1088 | 16.7667 | 17.4510 |
2028-07-20 | 17.0617 | 16.7204 | 17.4029 |
2028-07-21 | 17.1281 | 16.7855 | 17.4706 |
2028-07-22 | 17.0832 | 16.7415 | 17.4249 |
2028-07-23 | 17.0717 | 16.7302 | 17.4131 |
2028-07-24 | 17.1381 | 16.7954 | 17.4809 |
2028-07-25 | 17.0719 | 16.7304 | 17.4133 |
2028-07-26 | 17.0719 | 16.7304 | 17.4133 |
2028-07-27 | 17.0892 | 16.7475 | 17.4310 |
2028-07-28 | 17.0763 | 16.7348 | 17.4178 |
2028-07-29 | 17.0933 | 16.7515 | 17.4352 |
2028-07-30 | 17.1292 | 16.7866 | 17.4717 |
2028-07-31 | 17.1289 | 16.7864 | 17.4715 |
2028 August | |||
2028-08-01 | 17.1178 | 16.7754 | 17.4601 |
2028-08-02 | 17.1734 | 16.8299 | 17.5168 |
2028-08-03 | 17.1784 | 16.8348 | 17.5220 |
2028-08-04 | 17.1120 | 16.7698 | 17.4543 |
2028-08-05 | 17.0459 | 16.7050 | 17.3868 |
2028-08-06 | 17.0878 | 16.7461 | 17.4296 |
2028-08-07 | 17.0874 | 16.7457 | 17.4292 |
2028-08-08 | 17.1540 | 16.8109 | 17.4970 |
2028-08-09 | 17.0877 | 16.7459 | 17.4294 |
2028-08-10 | 17.0877 | 16.7459 | 17.4294 |
2028-08-11 | 17.1150 | 16.7727 | 17.4573 |
2028-08-12 | 17.1630 | 16.8198 | 17.5063 |
2028-08-13 | 17.2068 | 16.8626 | 17.5509 |
2028-08-14 | 17.2215 | 16.8771 | 17.5659 |
2028-08-15 | 17.1550 | 16.8119 | 17.4981 |
2028-08-16 | 17.0887 | 16.7469 | 17.4304 |
2028-08-17 | 17.1552 | 16.8121 | 17.4983 |
2028-08-18 | 17.1192 | 16.7768 | 17.4616 |
2028-08-19 | 17.1813 | 16.8377 | 17.5250 |
2028-08-20 | 17.2482 | 16.9032 | 17.5932 |
2028-08-21 | 17.1815 | 16.8379 | 17.5252 |
2028-08-22 | 17.1511 | 16.8081 | 17.4942 |
2028-08-23 | 17.1523 | 16.8093 | 17.4954 |
2028-08-24 | 17.2084 | 16.8642 | 17.5526 |
2028-08-25 | 17.1419 | 16.7990 | 17.4847 |
2028-08-26 | 17.1235 | 16.7810 | 17.4660 |
2028-08-27 | 17.1902 | 16.8464 | 17.5340 |
2028-08-28 | 17.1237 | 16.7813 | 17.4662 |
2028-08-29 | 17.0678 | 16.7264 | 17.4091 |
2028-08-30 | 17.0611 | 16.7199 | 17.4023 |
2028-08-31 | 16.9951 | 16.6552 | 17.3350 |
2028 September | |||
2028-09-01 | 17.0044 | 16.6643 | 17.3445 |
2028-09-02 | 16.9386 | 16.5999 | 17.2774 |
2028-09-03 | 17.0046 | 16.6645 | 17.3447 |
2028-09-04 | 17.0146 | 16.6743 | 17.3549 |
2028-09-05 | 17.0438 | 16.7029 | 17.3847 |
2028-09-06 | 17.0443 | 16.7034 | 17.3852 |
2028-09-07 | 17.0068 | 16.6667 | 17.3469 |
2028-09-08 | 17.0730 | 16.7316 | 17.4145 |
2028-09-09 | 17.0430 | 16.7022 | 17.3839 |
2028-09-10 | 16.9771 | 16.6376 | 17.3167 |
2028-09-11 | 17.0005 | 16.6605 | 17.3405 |
2028-09-12 | 17.0667 | 16.7253 | 17.4080 |
2028-09-13 | 17.0133 | 16.6730 | 17.3535 |
2028-09-14 | 17.0023 | 16.6623 | 17.3424 |
2028-09-15 | 17.0258 | 16.6852 | 17.3663 |
2028-09-16 | 16.9632 | 16.6240 | 17.3025 |
2028-09-17 | 17.0293 | 16.6887 | 17.3699 |
2028-09-18 | 17.0293 | 16.6887 | 17.3699 |
2028-09-19 | 17.0697 | 16.7283 | 17.4111 |
2028-09-20 | 17.0866 | 16.7449 | 17.4284 |
2028-09-21 | 17.1532 | 16.8101 | 17.4962 |
2028-09-22 | 17.2199 | 16.8755 | 17.5643 |
2028-09-23 | 17.1845 | 16.8408 | 17.5282 |
2028-09-24 | 17.2233 | 16.8788 | 17.5677 |
2028-09-25 | 17.2233 | 16.8788 | 17.5677 |
2028-09-26 | 17.2816 | 16.9359 | 17.6272 |
2028-09-27 | 17.3410 | 16.9942 | 17.6878 |
2028-09-28 | 17.4085 | 17.0603 | 17.7566 |
2028-09-29 | 17.3412 | 16.9944 | 17.6880 |
2028-09-30 | 17.4087 | 17.0605 | 17.7569 |
2028 October | |||
2028-10-01 | 17.3888 | 17.0410 | 17.7365 |
2028-10-02 | 17.3778 | 17.0303 | 17.7254 |
2028-10-03 | 17.3111 | 16.9648 | 17.6573 |
2028-10-04 | 17.2998 | 16.9538 | 17.6458 |
2028-10-05 | 17.2733 | 16.9278 | 17.6187 |
2028-10-06 | 17.3160 | 16.9697 | 17.6623 |
2028-10-07 | 17.2682 | 16.9229 | 17.6136 |
2028-10-08 | 17.3355 | 16.9887 | 17.6822 |
2028-10-09 | 17.3119 | 16.9657 | 17.6581 |
2028-10-10 | 17.2518 | 16.9068 | 17.5968 |
2028-10-11 | 17.1851 | 16.8414 | 17.5288 |
2028-10-12 | 17.1919 | 16.8480 | 17.5357 |
2028-10-13 | 17.2588 | 16.9136 | 17.6040 |
2028-10-14 | 17.2453 | 16.9004 | 17.5902 |
2028-10-15 | 17.3124 | 16.9662 | 17.6587 |
2028-10-16 | 17.3798 | 17.0322 | 17.7274 |
2028-10-17 | 17.3127 | 16.9664 | 17.6589 |
2028-10-18 | 17.3801 | 17.0325 | 17.7277 |
2028-10-19 | 17.3628 | 17.0156 | 17.7101 |
2028-10-20 | 17.4304 | 17.0818 | 17.7790 |
2028-10-21 | 17.4983 | 17.1483 | 17.8482 |
2028-10-22 | 17.4306 | 17.0820 | 17.7792 |
2028-10-23 | 17.4985 | 17.1485 | 17.8484 |
2028-10-24 | 17.5147 | 17.1644 | 17.8650 |
2028-10-25 | 17.5829 | 17.2312 | 17.9345 |
2028-10-26 | 17.5927 | 17.2408 | 17.9445 |
2028-10-27 | 17.6612 | 17.3080 | 18.0144 |
2028-10-28 | 17.5929 | 17.2411 | 17.9448 |
2028-10-29 | 17.6614 | 17.3082 | 18.0146 |
2028-10-30 | 17.5931 | 17.2413 | 17.9450 |
2028-10-31 | 17.6616 | 17.3084 | 18.0149 |
2028 November | |||
2028-11-01 | 17.5934 | 17.2415 | 17.9452 |
2028-11-02 | 17.6619 | 17.3086 | 18.0151 |
2028-11-03 | 17.5936 | 17.2417 | 17.9455 |
2028-11-04 | 17.5256 | 17.1751 | 17.8761 |
2028-11-05 | 17.5306 | 17.1800 | 17.8812 |
2028-11-06 | 17.5988 | 17.2469 | 17.9508 |
2028-11-07 | 17.5588 | 17.2076 | 17.9100 |
2028-11-08 | 17.6271 | 17.2746 | 17.9797 |
2028-11-09 | 17.5590 | 17.2078 | 17.9102 |
2028-11-10 | 17.4912 | 17.1413 | 17.8410 |
2028-11-11 | 17.5211 | 17.1707 | 17.8715 |
2028-11-12 | 17.5097 | 17.1595 | 17.8599 |
2028-11-13 | 17.4420 | 17.0932 | 17.7908 |
2028-11-14 | 17.4420 | 17.0932 | 17.7908 |
2028-11-15 | 17.4981 | 17.1481 | 17.8480 |
2028-11-16 | 17.4570 | 17.1078 | 17.8061 |
2028-11-17 | 17.3895 | 17.0417 | 17.7373 |
2028-11-18 | 17.4321 | 17.0835 | 17.7808 |
2028-11-19 | 17.3648 | 17.0175 | 17.7120 |
2028-11-20 | 17.4323 | 17.0837 | 17.7810 |
2028-11-21 | 17.3650 | 17.0177 | 17.7123 |
2028-11-22 | 17.3319 | 16.9852 | 17.6785 |
2028-11-23 | 17.2649 | 16.9196 | 17.6102 |
2028-11-24 | 17.3321 | 16.9854 | 17.6787 |
2028-11-25 | 17.2811 | 16.9355 | 17.6268 |
2028-11-26 | 17.2144 | 16.8701 | 17.5586 |
2028-11-27 | 17.1478 | 16.8049 | 17.4908 |
2028-11-28 | 17.1478 | 16.8049 | 17.4908 |
2028-11-29 | 17.1370 | 16.7942 | 17.4797 |
2028-11-30 | 17.2037 | 16.8596 | 17.5477 |
2028 December | |||
2028-12-01 | 17.1372 | 16.7944 | 17.4799 |
2028-12-02 | 17.1239 | 16.7814 | 17.4664 |
2028-12-03 | 17.1906 | 16.8468 | 17.5344 |
2028-12-04 | 17.1412 | 16.7984 | 17.4840 |
2028-12-05 | 17.1412 | 16.7984 | 17.4840 |
2028-12-06 | 17.1548 | 16.8118 | 17.4979 |
2028-12-07 | 17.1506 | 16.8076 | 17.4936 |
2028-12-08 | 17.0843 | 16.7426 | 17.4260 |
2028-12-09 | 17.0183 | 16.6779 | 17.3586 |
2028-12-10 | 17.0845 | 16.7428 | 17.4262 |
2028-12-11 | 17.1202 | 16.7778 | 17.4626 |
2028-12-12 | 17.1202 | 16.7778 | 17.4626 |
2028-12-13 | 17.0894 | 16.7476 | 17.4312 |
2028-12-14 | 17.1559 | 16.8128 | 17.4990 |
2028-12-15 | 17.1347 | 16.7920 | 17.4774 |
2028-12-16 | 17.2014 | 16.8574 | 17.5454 |
2028-12-17 | 17.1349 | 16.7922 | 17.4776 |
2028-12-18 | 17.1022 | 16.7602 | 17.4443 |
2028-12-19 | 17.1022 | 16.7602 | 17.4443 |
2028-12-20 | 17.1160 | 16.7737 | 17.4583 |
2028-12-21 | 17.0499 | 16.7089 | 17.3908 |
2028-12-22 | 17.0619 | 16.7207 | 17.4032 |
2028-12-23 | 17.1284 | 16.7858 | 17.4709 |
2028-12-24 | 17.1950 | 16.8511 | 17.5389 |
2028-12-25 | 17.2620 | 16.9167 | 17.6072 |
2028-12-26 | 17.2620 | 16.9167 | 17.6072 |
2028-12-27 | 17.2574 | 16.9122 | 17.6025 |
2028-12-28 | 17.1907 | 16.8469 | 17.5345 |
2028-12-29 | 17.2576 | 16.9124 | 17.6027 |
2028-12-30 | 17.1909 | 16.8471 | 17.5347 |
2028-12-31 | 17.2578 | 16.9127 | 17.6030 |