> Page 1: EUR/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 19.7293 19.3347 20.1239
2026-01-02 19.6544 19.2613 20.0475
2026-01-03 19.6239 19.2314 20.0164
2026-01-04 19.6995 19.3056 20.0935
2026-01-05 19.7395 19.3447 20.1342
2026-01-06 19.6645 19.2713 20.0578
2026-01-07 19.7403 19.3455 20.1351
2026-01-08 19.6887 19.2949 20.0825
2026-01-09 19.6140 19.2217 20.0063
2026-01-10 19.5959 19.2040 19.9878
2026-01-11 19.6676 19.2742 20.0609
2026-01-12 19.5930 19.2011 19.9848
2026-01-13 19.5484 19.1574 19.9393
2026-01-14 19.4742 19.0847 19.8637
2026-01-15 19.5492 19.1583 19.9402
2026-01-16 19.5012 19.1112 19.8913
2026-01-17 19.5720 19.1806 19.9635
2026-01-18 19.4977 19.1078 19.8877
2026-01-19 19.4237 19.0353 19.8122
2026-01-20 19.4609 19.0717 19.8501
2026-01-21 19.4239 19.0354 19.8124
2026-01-22 19.3631 18.9758 19.7504
2026-01-23 19.4037 19.0156 19.7917
2026-01-24 19.4784 19.0889 19.8680
2026-01-25 19.4045 19.0164 19.7926
2026-01-26 19.4793 19.0897 19.8689
2026-01-27 19.5167 19.1264 19.9070
2026-01-28 19.4575 19.0684 19.8467
2026-01-29 19.5325 19.1418 19.9231
2026-01-30 19.5261 19.1355 19.9166
2026-01-31 19.6013 19.2093 19.9933
2026 February
2026-02-01 19.6769 19.2833 20.0704
2026-02-02 19.6022 19.2101 19.9942
2026-02-03 19.6338 19.2412 20.0265
2026-02-04 19.5593 19.1681 19.9505
2026-02-05 19.6347 19.2420 20.0274
2026-02-06 19.5602 19.1690 19.9514
2026-02-07 19.4860 19.0962 19.8757
2026-02-08 19.5611 19.1698 19.9523
2026-02-09 19.5304 19.1398 19.9210
2026-02-10 19.4563 19.0672 19.8454
2026-02-11 19.4192 19.0308 19.8076
2026-02-12 19.4940 19.1041 19.8839
2026-02-13 19.4200 19.0316 19.8084
2026-02-14 19.3463 18.9594 19.7333
2026-02-15 19.4209 19.0325 19.8093
2026-02-16 19.4342 19.0455 19.8228
2026-02-17 19.4818 19.0921 19.8714
2026-02-18 19.4078 19.0197 19.7960
2026-02-19 19.3342 18.9475 19.7208
2026-02-20 19.4087 19.0205 19.7968
2026-02-21 19.4835 19.0938 19.8731
2026-02-22 19.5586 19.1674 19.9497
2026-02-23 19.4843 19.0946 19.8740
2026-02-24 19.5594 19.1682 19.9506
2026-02-25 19.6348 19.2421 20.0275
2026-02-26 19.7035 19.3095 20.0976
2026-02-27 19.6288 19.2362 20.0213
2026-02-28 19.5543 19.1632 19.9454
2026 March
2026-03-01 19.4915 19.1016 19.8813
2026-03-02 19.4175 19.0291 19.8058
2026-03-03 19.3438 18.9569 19.7307
2026-03-04 19.2704 18.8850 19.6558
2026-03-05 19.3447 18.9578 19.7315
2026-03-06 19.4192 19.0308 19.8076
2026-03-07 19.4694 19.0801 19.8588
2026-03-08 19.5445 19.1536 19.9354
2026-03-09 19.4703 19.0809 19.8597
2026-03-10 19.3965 19.0086 19.7845
2026-03-11 19.4713 19.0818 19.8607
2026-03-12 19.4376 19.0489 19.8264
2026-03-13 19.5125 19.1223 19.9028
2026-03-14 19.5877 19.1960 19.9795
2026-03-15 19.5134 19.1231 19.9037
2026-03-16 19.5886 19.1968 19.9804
2026-03-17 19.6459 19.2529 20.0388
2026-03-18 19.5713 19.1799 19.9627
2026-03-19 19.4970 19.1071 19.8870
2026-03-20 19.5357 19.1449 19.9264
2026-03-21 19.4983 19.1083 19.8882
2026-03-22 19.4243 19.0358 19.8127
2026-03-23 19.3569 18.9698 19.7441
2026-03-24 19.2835 18.8978 19.6692
2026-03-25 19.2103 18.8261 19.5945
2026-03-26 19.2843 18.8986 19.6700
2026-03-27 19.2111 18.8269 19.5954
2026-03-28 19.1400 18.7572 19.5228
2026-03-29 19.0673 18.6860 19.4487
2026-03-30 18.9950 18.6151 19.3749
2026-03-31 19.0194 18.6390 19.3998
2026 April
2026-04-01 19.0927 18.7108 19.4745
2026-04-02 19.1326 18.7500 19.5153
2026-04-03 19.2064 18.8222 19.5905
2026-04-04 19.2804 18.8948 19.6660
2026-04-05 19.3547 18.9676 19.7418
2026-04-06 19.4293 19.0407 19.8179
2026-04-07 19.5041 19.1141 19.8942
2026-04-08 19.4312 19.0426 19.8199
2026-04-09 19.3575 18.9703 19.7446
2026-04-10 19.4321 19.0434 19.8207
2026-04-11 19.5070 19.1168 19.8971
2026-04-12 19.5294 19.1388 19.9200
2026-04-13 19.4553 19.0661 19.8444
2026-04-14 19.5152 19.1249 19.9055
2026-04-15 19.4411 19.0523 19.8300
2026-04-16 19.4108 19.0226 19.7990
2026-04-17 19.4246 19.0361 19.8131
2026-04-18 19.4980 19.1081 19.8880
2026-04-19 19.4240 19.0355 19.8125
2026-04-20 19.4436 19.0548 19.8325
2026-04-21 19.5186 19.1282 19.9090
2026-04-22 19.4476 19.0587 19.8366
2026-04-23 19.3738 18.9864 19.7613
2026-04-24 19.3051 18.9190 19.6912
2026-04-25 19.2619 18.8767 19.6472
2026-04-26 19.2841 18.8984 19.6697
2026-04-27 19.2109 18.8267 19.5951
2026-04-28 19.1380 18.7552 19.5207
2026-04-29 19.1598 18.7766 19.5430
2026-04-30 19.2336 18.8489 19.6183
2026 May
2026-05-01 19.3077 18.9216 19.6939
2026-05-02 19.2345 18.8498 19.6192
2026-05-03 19.3086 18.9224 19.6948
2026-05-04 19.3830 18.9953 19.7707
2026-05-05 19.4577 19.0685 19.8469
2026-05-06 19.4605 19.0713 19.8498
2026-05-07 19.5355 19.1448 19.9263
2026-05-08 19.5233 19.1328 19.9138
2026-05-09 19.4492 19.0602 19.8382
2026-05-10 19.4425 19.0537 19.8314
2026-05-11 19.3687 18.9814 19.7561
2026-05-12 19.3661 18.9788 19.7535
2026-05-13 19.4408 19.0520 19.8296
2026-05-14 19.4552 19.0661 19.8443
2026-05-15 19.4033 19.0152 19.7914
2026-05-16 19.3297 18.9431 19.7163
2026-05-17 19.4042 19.0161 19.7923
2026-05-18 19.4126 19.0244 19.8009
2026-05-19 19.4874 19.0977 19.8772
2026-05-20 19.5625 19.1713 19.9538
2026-05-21 19.5854 19.1937 19.9771
2026-05-22 19.5868 19.1951 19.9785
2026-05-23 19.5584 19.1673 19.9496
2026-05-24 19.5377 19.1469 19.9284
2026-05-25 19.6130 19.2207 20.0052
2026-05-26 19.5530 19.1619 19.9440
2026-05-27 19.5474 19.1565 19.9384
2026-05-28 19.4732 19.0838 19.8627
2026-05-29 19.5483 19.1573 19.9392
2026-05-30 19.5670 19.1757 19.9584
2026-05-31 19.5842 19.1925 19.9759
2026 June
2026-06-01 19.5098 19.1197 19.9000
2026-06-02 19.4358 19.0471 19.8245
2026-06-03 19.5107 19.1205 19.9009
2026-06-04 19.4830 19.0933 19.8726
2026-06-05 19.4090 19.0209 19.7972
2026-06-06 19.4838 19.0942 19.8735
2026-06-07 19.5589 19.1677 19.9501
2026-06-08 19.4847 19.0950 19.8744
2026-06-09 19.4108 19.0225 19.7990
2026-06-10 19.3371 18.9503 19.7238
2026-06-11 19.3448 18.9579 19.7316
2026-06-12 19.4142 19.0259 19.8025
2026-06-13 19.3405 18.9537 19.7273
2026-06-14 19.3588 18.9717 19.7460
2026-06-15 19.3272 18.9406 19.7137
2026-06-16 19.4017 19.0136 19.7897
2026-06-17 19.4342 19.0455 19.8229
2026-06-18 19.5091 19.1189 19.8993
2026-06-19 19.5175 19.1272 19.9079
2026-06-20 19.4434 19.0546 19.8323
2026-06-21 19.5184 19.1280 19.9087
2026-06-22 19.4443 19.0554 19.8332
2026-06-23 19.3705 18.9831 19.7579
2026-06-24 19.2970 18.9110 19.6829
2026-06-25 19.3106 18.9244 19.6968
2026-06-26 19.3194 18.9330 19.7058
2026-06-27 19.2461 18.8612 19.6310
2026-06-28 19.2288 18.8443 19.6134
2026-06-29 19.2015 18.8175 19.5855
2026-06-30 19.1958 18.8119 19.5797
2026 July
2026-07-01 19.2419 18.8571 19.6267
2026-07-02 19.1689 18.7855 19.5523
2026-07-03 19.0961 18.7142 19.4780
2026-07-04 19.0237 18.6432 19.4041
2026-07-05 19.0970 18.7150 19.4789
2026-07-06 19.1110 18.7288 19.4932
2026-07-07 19.0385 18.6577 19.4192
2026-07-08 18.9662 18.5869 19.3456
2026-07-09 19.0393 18.6585 19.4201
2026-07-10 19.0106 18.6304 19.3908
2026-07-11 18.9385 18.5597 19.3172
2026-07-12 19.0114 18.6312 19.3917
2026-07-13 18.9468 18.5679 19.3258
2026-07-14 19.0198 18.6394 19.4002
2026-07-15 19.0931 18.7113 19.4750
2026-07-16 19.0207 18.6403 19.4011
2026-07-17 18.9485 18.5695 19.3275
2026-07-18 18.8766 18.4990 19.2541
2026-07-19 18.8423 18.4654 19.2191
2026-07-20 18.7707 18.3953 19.1462
2026-07-21 18.7219 18.3474 19.0963
2026-07-22 18.7217 18.3473 19.0962
2026-07-23 18.6507 18.2777 19.0237
2026-07-24 18.7013 18.3272 19.0753
2026-07-25 18.7733 18.3979 19.1488
2026-07-26 18.7488 18.3738 19.1238
2026-07-27 18.6776 18.3041 19.0512
2026-07-28 18.6548 18.2817 19.0279
2026-07-29 18.6993 18.3253 19.0733
2026-07-30 18.7714 18.3959 19.1468
2026-07-31 18.7001 18.3261 19.0741
2026 August
2026-08-01 18.6291 18.2566 19.0017
2026-08-02 18.6748 18.3013 19.0483
2026-08-03 18.6039 18.2318 18.9760
2026-08-04 18.5333 18.1626 18.9040
2026-08-05 18.5199 18.1495 18.8903
2026-08-06 18.5596 18.1884 18.9308
2026-08-07 18.6276 18.2550 19.0001
2026-08-08 18.5569 18.1857 18.9280
2026-08-09 18.4993 18.1293 18.8692
2026-08-10 18.5706 18.1991 18.9420
2026-08-11 18.5001 18.1301 18.8701
2026-08-12 18.5087 18.1385 18.8789
2026-08-13 18.5046 18.1345 18.8747
2026-08-14 18.5084 18.1382 18.8785
2026-08-15 18.4381 18.0694 18.8069
2026-08-16 18.3682 18.0008 18.7355
2026-08-17 18.2984 17.9325 18.6644
2026-08-18 18.3221 17.9557 18.6886
2026-08-19 18.2909 17.9251 18.6568
2026-08-20 18.3614 17.9942 18.7287
2026-08-21 18.3338 17.9671 18.7005
2026-08-22 18.3054 17.9393 18.6716
2026-08-23 18.3619 17.9946 18.7291
2026-08-24 18.3220 17.9555 18.6884
2026-08-25 18.2524 17.8874 18.6175
2026-08-26 18.2714 17.9060 18.6368
2026-08-27 18.3418 17.9750 18.7086
2026-08-28 18.3230 17.9565 18.6894
2026-08-29 18.2534 17.8883 18.6185
2026-08-30 18.1841 17.8205 18.5478
2026-08-31 18.1151 17.7528 18.4774
2026 September
2026-09-01 18.1849 17.8212 18.5486
2026-09-02 18.1902 17.8264 18.5540
2026-09-03 18.1713 17.8078 18.5347
2026-09-04 18.2360 17.8713 18.6007
2026-09-05 18.3063 17.9402 18.6724
2026-09-06 18.3768 18.0093 18.7444
2026-09-07 18.4476 18.0787 18.8166
2026-09-08 18.5187 18.1484 18.8891
2026-09-09 18.4485 18.0795 18.8174
2026-09-10 18.5196 18.1492 18.8899
2026-09-11 18.4493 18.0803 18.8183
2026-09-12 18.5204 18.1500 18.8908
2026-09-13 18.4501 18.0811 18.8191
2026-09-14 18.5212 18.1508 18.8916
2026-09-15 18.4509 18.0819 18.8199
2026-09-16 18.3809 18.0133 18.7485
2026-09-17 18.4517 18.0827 18.8207
2026-09-18 18.5228 18.1524 18.8933
2026-09-19 18.4525 18.0835 18.8216
2026-09-20 18.3825 18.0148 18.7501
2026-09-21 18.4293 18.0607 18.7979
2026-09-22 18.3593 17.9921 18.7265
2026-09-23 18.3889 18.0211 18.7567
2026-09-24 18.4516 18.0826 18.8206
2026-09-25 18.3835 18.0159 18.7512
2026-09-26 18.4176 18.0492 18.7859
2026-09-27 18.3974 18.0294 18.7653
2026-09-28 18.4591 18.0900 18.8283
2026-09-29 18.4639 18.0946 18.8332
2026-09-30 18.3938 18.0260 18.7617
2026 October
2026-10-01 18.4647 18.0954 18.8340
2026-10-02 18.4215 18.0530 18.7899
2026-10-03 18.3641 17.9968 18.7314
2026-10-04 18.3609 17.9937 18.7282
2026-10-05 18.2913 17.9254 18.6571
2026-10-06 18.2545 17.8894 18.6196
2026-10-07 18.2994 17.9334 18.6653
2026-10-08 18.2299 17.8653 18.5945
2026-10-09 18.1707 17.8073 18.5341
2026-10-10 18.2407 17.8759 18.6055
2026-10-11 18.1715 17.8081 18.5349
2026-10-12 18.2415 17.8767 18.6064
2026-10-13 18.3118 17.9456 18.6781
2026-10-14 18.2915 17.9257 18.6574
2026-10-15 18.3209 17.9545 18.6873
2026-10-16 18.2514 17.8863 18.6164
2026-10-17 18.3217 17.9553 18.6881
2026-10-18 18.3923 18.0245 18.7602
2026-10-19 18.3833 18.0156 18.7509
2026-10-20 18.3804 18.0128 18.7480
2026-10-21 18.3592 17.9920 18.7263
2026-10-22 18.3366 17.9698 18.7033
2026-10-23 18.3730 18.0055 18.7405
2026-10-24 18.4281 18.0596 18.7967
2026-10-25 18.4992 18.1292 18.8692
2026-10-26 18.4870 18.1173 18.8567
2026-10-27 18.5582 18.1871 18.9294
2026-10-28 18.4878 18.1181 18.8576
2026-10-29 18.4177 18.0493 18.7860
2026-10-30 18.4886 18.1189 18.8584
2026-10-31 18.4472 18.0782 18.8161
2026 November
2026-11-01 18.5183 18.1479 18.8886
2026-11-02 18.5410 18.1702 18.9118
2026-11-03 18.4895 18.1197 18.8593