> Page 2: EUR/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38.1306 37.3679 38.8932
2027-01-02 38.2209 37.4565 38.9853
2027-01-03 38.3114 37.5452 39.0776
2027-01-04 38.2212 37.4568 38.9856
2027-01-05 38.3117 37.5455 39.0780
2027-01-06 38.4025 37.6344 39.1705
2027-01-07 38.3121 37.5459 39.0783
2027-01-08 38.2219 37.4575 38.9863
2027-01-09 38.2777 37.5122 39.0433
2027-01-10 38.3684 37.6010 39.1358
2027-01-11 38.4302 37.6616 39.1988
2027-01-12 38.3397 37.5729 39.1065
2027-01-13 38.4306 37.6619 39.1992
2027-01-14 38.5216 37.7511 39.2920
2027-01-15 38.6128 37.8406 39.3851
2027-01-16 38.6712 37.8978 39.4446
2027-01-17 38.5802 37.8086 39.3518
2027-01-18 38.5284 37.7578 39.2989
2027-01-19 38.6196 37.8472 39.3920
2027-01-20 38.7111 37.9369 39.4853
2027-01-21 38.7480 37.9731 39.5230
2027-01-22 38.8398 38.0630 39.6166
2027-01-23 38.7484 37.9734 39.5234
2027-01-24 38.7785 38.0029 39.5541
2027-01-25 38.7062 37.9320 39.4803
2027-01-26 38.6151 37.8428 39.3874
2027-01-27 38.5242 37.7537 39.2946
2027-01-28 38.4509 37.6819 39.2200
2027-01-29 38.5420 37.7712 39.3129
2027-01-30 38.6333 37.8606 39.4060
2027-01-31 38.5424 37.7715 39.3132
2027 February
2027-02-01 38.4516 37.6826 39.2207
2027-02-02 38.3715 37.6041 39.1390
2027-02-03 38.4624 37.6932 39.2317
2027-02-04 38.3719 37.6045 39.1393
2027-02-05 38.3632 37.5959 39.1304
2027-02-06 38.4541 37.6850 39.2231
2027-02-07 38.3716 37.6042 39.1391
2027-02-08 38.2813 37.5157 39.0469
2027-02-09 38.3720 37.6045 39.1394
2027-02-10 38.4041 37.6360 39.1721
2027-02-11 38.4950 37.7251 39.2649
2027-02-12 38.4044 37.6363 39.1725
2027-02-13 38.4429 37.6740 39.2117
2027-02-14 38.3524 37.5853 39.1194
2027-02-15 38.2621 37.4968 39.0273
2027-02-16 38.2573 37.4922 39.0225
2027-02-17 38.3271 37.5605 39.0936
2027-02-18 38.2521 37.4870 39.0171
2027-02-19 38.3427 37.5758 39.1095
2027-02-20 38.2524 37.4874 39.0175
2027-02-21 38.2639 37.4986 39.0291
2027-02-22 38.2456 37.4806 39.0105
2027-02-23 38.1555 37.3924 38.9186
2027-02-24 38.2459 37.4810 39.0108
2027-02-25 38.2773 37.5118 39.0429
2027-02-26 38.3680 37.6006 39.1353
2027-02-27 38.4589 37.6897 39.2280
2027-02-28 38.3683 37.6010 39.1357
2027 March
2027-03-01 38.4534 37.6843 39.2224
2027-03-02 38.3628 37.5956 39.1301
2027-03-03 38.2907 37.5249 39.0566
2027-03-04 38.3814 37.6138 39.1491
2027-03-05 38.3698 37.6024 39.1372
2027-03-06 38.3270 37.5605 39.0935
2027-03-07 38.2718 37.5063 39.0372
2027-03-08 38.3317 37.5650 39.0983
2027-03-09 38.3123 37.5461 39.0786
2027-03-10 38.3359 37.5691 39.1026
2027-03-11 38.2734 37.5079 39.0389
2027-03-12 38.1833 37.4196 38.9470
2027-03-13 38.0934 37.3316 38.8553
2027-03-14 38.0037 37.2437 38.7638
2027-03-15 38.0223 37.2618 38.7827
2027-03-16 38.0562 37.2951 38.8173
2027-03-17 38.1143 37.3520 38.8765
2027-03-18 38.1097 37.3476 38.8719
2027-03-19 38.1437 37.3809 38.9066
2027-03-20 38.0539 37.2929 38.8150
2027-03-21 38.1441 37.3812 38.9070
2027-03-22 38.0543 37.2932 38.8154
2027-03-23 38.0703 37.3089 38.8317
2027-03-24 38.0585 37.2973 38.8196
2027-03-25 37.9729 37.2135 38.7324
2027-03-26 38.0029 37.2428 38.7630
2027-03-27 38.0929 37.3311 38.8548
2027-03-28 38.1660 37.4027 38.9293
2027-03-29 38.1265 37.3640 38.8891
2027-03-30 38.0368 37.2760 38.7975
2027-03-31 37.9584 37.1992 38.7175
2027 April
2027-04-01 38.0483 37.2873 38.8092
2027-04-02 38.1384 37.3756 38.9012
2027-04-03 38.1439 37.3810 38.9067
2027-04-04 38.2342 37.4695 38.9989
2027-04-05 38.2696 37.5042 39.0350
2027-04-06 38.1795 37.4159 38.9431
2027-04-07 38.1061 37.3440 38.8682
2027-04-08 38.1964 37.4325 38.9603
2027-04-09 38.1065 37.3443 38.8686
2027-04-10 38.1967 37.4328 38.9607
2027-04-11 38.2834 37.5178 39.0491
2027-04-12 38.3741 37.6066 39.1416
2027-04-13 38.4384 37.6696 39.2071
2027-04-14 38.5247 37.7542 39.2952
2027-04-15 38.4835 37.7138 39.2531
2027-04-16 38.5746 37.8031 39.3461
2027-04-17 38.4838 37.7141 39.2535
2027-04-18 38.5245 37.7540 39.2950
2027-04-19 38.6157 37.8434 39.3880
2027-04-20 38.7072 37.9331 39.4813
2027-04-21 38.7989 38.0229 39.5749
2027-04-22 38.7076 37.9334 39.4817
2027-04-23 38.6164 37.8441 39.3888
2027-04-24 38.5255 37.7550 39.2960
2027-04-25 38.6168 37.8444 39.3891
2027-04-26 38.7083 37.9341 39.4824
2027-04-27 38.6916 37.9178 39.4654
2027-04-28 38.7730 37.9975 39.5484
2027-04-29 38.6817 37.9081 39.4553
2027-04-30 38.7585 37.9833 39.5337
2027 May
2027-05-01 38.7928 38.0169 39.5686
2027-05-02 38.7014 37.9274 39.4755
2027-05-03 38.6680 37.8946 39.4414
2027-05-04 38.5770 37.8054 39.3485
2027-05-05 38.6683 37.8950 39.4417
2027-05-06 38.7599 37.9847 39.5351
2027-05-07 38.8517 38.0747 39.6288
2027-05-08 38.7603 37.9851 39.5355
2027-05-09 38.7381 37.9634 39.5129
2027-05-10 38.8299 38.0533 39.6065
2027-05-11 38.7427 37.9679 39.5176
2027-05-12 38.6895 37.9157 39.4633
2027-05-13 38.7811 38.0055 39.5568
2027-05-14 38.6899 37.9161 39.4637
2027-05-15 38.7815 38.0059 39.5571
2027-05-16 38.7351 37.9604 39.5098
2027-05-17 38.6439 37.8711 39.4168
2027-05-18 38.7355 37.9608 39.5102
2027-05-19 38.7689 37.9936 39.5443
2027-05-20 38.8265 38.0499 39.6030
2027-05-21 38.8964 38.1185 39.6743
2027-05-22 38.9885 38.2088 39.7683
2027-05-23 39.0435 38.2627 39.8244
2027-05-24 39.1360 38.3533 39.9188
2027-05-25 39.0823 38.3007 39.8639
2027-05-26 39.0278 38.2472 39.8083
2027-05-27 39.1055 38.3234 39.8876
2027-05-28 39.0347 38.2540 39.8154
2027-05-29 39.1271 38.3446 39.9097
2027-05-30 39.2198 38.4354 40.0042
2027-05-31 39.1275 38.3450 39.9101
2027 June
2027-06-01 39.1665 38.3831 39.9498
2027-06-02 39.0743 38.2928 39.8557
2027-06-03 39.0497 38.2688 39.8307
2027-06-04 38.9749 38.1954 39.7544
2027-06-05 38.9811 38.2015 39.7607
2027-06-06 38.9334 38.1548 39.7121
2027-06-07 38.8418 38.0650 39.6186
2027-06-08 38.9188 38.1404 39.6971
2027-06-09 38.8271 38.0506 39.6037
2027-06-10 38.7357 37.9610 39.5105
2027-06-11 38.7582 37.9830 39.5333
2027-06-12 38.6784 37.9049 39.4520
2027-06-13 38.5874 37.8156 39.3591
2027-06-14 38.5251 37.7546 39.2956
2027-06-15 38.6164 37.8440 39.3887
2027-06-16 38.7078 37.9337 39.4820
2027-06-17 38.6628 37.8895 39.4361
2027-06-18 38.6837 37.9100 39.4574
2027-06-19 38.7754 37.9998 39.5509
2027-06-20 38.7952 38.0193 39.5711
2027-06-21 38.8021 38.0260 39.5781
2027-06-22 38.7650 37.9897 39.5403
2027-06-23 38.7611 37.9859 39.5363
2027-06-24 38.6832 37.9095 39.4569
2027-06-25 38.7638 37.9885 39.5391
2027-06-26 38.6725 37.8991 39.4460
2027-06-27 38.7641 37.9889 39.5394
2027-06-28 38.8300 38.0534 39.6066
2027-06-29 38.7885 38.0128 39.5643
2027-06-30 38.7086 37.9345 39.4828
2027 July
2027-07-01 38.8003 38.0243 39.5763
2027-07-02 38.8486 38.0716 39.6255
2027-07-03 38.7571 37.9820 39.5323
2027-07-04 38.8229 38.0465 39.5994
2027-07-05 38.9149 38.1366 39.6932
2027-07-06 39.0071 38.2269 39.7872
2027-07-07 39.0995 38.3175 39.8815
2027-07-08 39.1921 38.4082 39.9759
2027-07-09 39.1926 38.4087 39.9764
2027-07-10 39.2698 38.4844 40.0552
2027-07-11 39.3628 38.5756 40.1501
2027-07-12 39.4561 38.6670 40.2452
2027-07-13 39.3743 38.5868 40.1618
2027-07-14 39.4104 38.6222 40.1986
2027-07-15 39.5038 38.7137 40.2938
2027-07-16 39.5973 38.8054 40.3893
2027-07-17 39.5041 38.7140 40.2942
2027-07-18 39.4111 38.6229 40.1994
2027-07-19 39.3184 38.5320 40.1047
2027-07-20 39.2258 38.4413 40.0103
2027-07-21 39.2527 38.4676 40.0378
2027-07-22 39.3457 38.5588 40.1326
2027-07-23 39.4389 38.6501 40.2277
2027-07-24 39.4677 38.6784 40.2571
2027-07-25 39.3748 38.5873 40.1623
2027-07-26 39.4681 38.6787 40.2574
2027-07-27 39.5616 38.7703 40.3528
2027-07-28 39.6553 38.8622 40.4484
2027-07-29 39.6442 38.8513 40.4371
2027-07-30 39.5509 38.7598 40.3419
2027-07-31 39.4578 38.6686 40.2469
2027 August
2027-08-01 39.4439 38.6551 40.2328
2027-08-02 39.5374 38.7466 40.3281
2027-08-03 39.4879 38.6982 40.2777
2027-08-04 39.3950 38.6071 40.1829
2027-08-05 39.3061 38.5200 40.0922
2027-08-06 39.2145 38.4302 39.9988
2027-08-07 39.1553 38.3722 39.9384
2027-08-08 39.0631 38.2819 39.8444
2027-08-09 39.1556 38.3725 39.9388
2027-08-10 39.1106 38.3284 39.8928
2027-08-11 39.2032 38.4192 39.9873
2027-08-12 39.2961 38.5102 40.0820
2027-08-13 39.3892 38.6014 40.1770
2027-08-14 39.4336 38.6449 40.2222
2027-08-15 39.5270 38.7364 40.3175
2027-08-16 39.6146 38.8223 40.4069
2027-08-17 39.5213 38.7309 40.3118
2027-08-18 39.5596 38.7684 40.3508
2027-08-19 39.6533 38.8602 40.4463
2027-08-20 39.6126 38.8204 40.4049
2027-08-21 39.6118 38.8195 40.4040
2027-08-22 39.5185 38.7282 40.3089
2027-08-23 39.4255 38.6370 40.2140
2027-08-24 39.3327 38.5460 40.1194
2027-08-25 39.2703 38.4849 40.0557
2027-08-26 39.1779 38.3943 39.9614
2027-08-27 39.2577 38.4726 40.0429
2027-08-28 39.3507 38.5637 40.1377
2027-08-29 39.2581 38.4729 40.0432
2027-08-30 39.3511 38.5640 40.1381
2027-08-31 39.2584 38.4733 40.0436
2027 September
2027-09-01 39.1660 38.3827 39.9493
2027-09-02 39.2588 38.4736 40.0440
2027-09-03 39.2139 38.4296 39.9982
2027-09-04 39.3068 38.5206 40.0929
2027-09-05 39.2994 38.5134 40.0854
2027-09-06 39.2281 38.4435 40.0127
2027-09-07 39.3210 38.5346 40.1074
2027-09-08 39.4141 38.6259 40.2024
2027-09-09 39.5075 38.7174 40.2977
2027-09-10 39.4145 38.6262 40.2028
2027-09-11 39.4524 38.6633 40.2414
2027-09-12 39.4928 38.7030 40.2827
2027-09-13 39.5864 38.7946 40.3781
2027-09-14 39.6801 38.8865 40.4737
2027-09-15 39.5913 38.7995 40.3831
2027-09-16 39.4981 38.7081 40.2881
2027-09-17 39.4773 38.6878 40.2668
2027-09-18 39.5708 38.7794 40.3622
2027-09-19 39.6255 38.8330 40.4180
2027-09-20 39.7194 38.9250 40.5138
2027-09-21 39.8135 39.0172 40.6097
2027-09-22 39.8720 39.0746 40.6694
2027-09-23 39.9109 39.1127 40.7091
2027-09-24 39.8555 39.0584 40.6526
2027-09-25 39.9499 39.1509 40.7489
2027-09-26 40.0343 39.2336 40.8350
2027-09-27 40.0450 39.2441 40.8459
2027-09-28 39.9507 39.1517 40.7497
2027-09-29 39.8676 39.0702 40.6649
2027-09-30 39.7737 38.9783 40.5692
2027 October
2027-10-01 39.6801 38.8865 40.4737
2027-10-02 39.7741 38.9786 40.5696
2027-10-03 39.8683 39.0709 40.6657
2027-10-04 39.7745 38.9790 40.5699
2027-10-05 39.8687 39.0713 40.6660
2027-10-06 39.9631 39.1638 40.7624
2027-10-07 39.9989 39.1989 40.7989
2027-10-08 39.9048 39.1067 40.7029
2027-10-09 39.8650 39.0677 40.6623
2027-10-10 39.8544 39.0573 40.6515
2027-10-11 39.7606 38.9654 40.5558
2027-10-12 39.7505 38.9554 40.5455
2027-10-13 39.8255 39.0290 40.6220
2027-10-14 39.7594 38.9642 40.5546
2027-10-15 39.8199 39.0235 40.6163
2027-10-16 39.7503 38.9553 40.5453
2027-10-17 39.6798 38.8862 40.4734
2027-10-18 39.5934 38.8015 40.3852
2027-10-19 39.6832 38.8896 40.4769
2027-10-20 39.7772 38.9817 40.5728
2027-10-21 39.8715 39.0740 40.6689
2027-10-22 39.8176 39.0213 40.6140
2027-10-23 39.9119 39.1137 40.7102
2027-10-24 39.8293 39.0328 40.6259
2027-10-25 39.7356 38.9409 40.5303
2027-10-26 39.8285 39.0319 40.6251
2027-10-27 39.9228 39.1244 40.7213
2027-10-28 39.8289 39.0323 40.6254
2027-10-29 39.8648 39.0675 40.6621
2027-10-30 39.9593 39.1601 40.7585
2027-10-31 40.0539 39.2528 40.8550
2027 November
2027-11-01 39.9596 39.1604 40.7588
2027-11-02 39.8656 39.0683 40.6629
2027-11-03 39.9116 39.1134 40.7098