> Page 2: EUR/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38.2089 37.4447 38.9731
2027-01-02 38.1191 37.3567 38.8815
2027-01-03 38.2093 37.4451 38.9735
2027-01-04 38.1211 37.3587 38.8835
2027-01-05 38.2113 37.4471 38.9755
2027-01-06 38.3017 37.5357 39.0678
2027-01-07 38.2117 37.4474 38.9759
2027-01-08 38.3021 37.5361 39.0681
2027-01-09 38.3927 37.6249 39.1606
2027-01-10 38.3025 37.5364 39.0685
2027-01-11 38.2124 37.4481 38.9766
2027-01-12 38.2682 37.5028 39.0335
2027-01-13 38.3587 37.5916 39.1259
2027-01-14 38.4205 37.6521 39.1890
2027-01-15 38.3302 37.5636 39.0968
2027-01-16 38.4209 37.6525 39.1893
2027-01-17 38.5118 37.7416 39.2821
2027-01-18 38.6030 37.8309 39.3750
2027-01-19 38.6613 37.8881 39.4346
2027-01-20 38.5704 37.7990 39.3418
2027-01-21 38.5186 37.7483 39.2890
2027-01-22 38.6098 37.8376 39.3820
2027-01-23 38.7012 37.9271 39.4752
2027-01-24 38.7381 37.9633 39.5128
2027-01-25 38.8297 38.0531 39.6063
2027-01-26 38.7384 37.9637 39.5132
2027-01-27 38.7685 37.9932 39.5439
2027-01-28 38.6962 37.9223 39.4701
2027-01-29 38.6052 37.8331 39.3773
2027-01-30 38.5144 37.7441 39.2847
2027-01-31 38.4412 37.6724 39.2101
2027 February
2027-02-01 38.5322 37.7616 39.3029
2027-02-02 38.6234 37.8509 39.3959
2027-02-03 38.5326 37.7619 39.3032
2027-02-04 38.4420 37.6731 39.2108
2027-02-05 38.3619 37.5946 39.1291
2027-02-06 38.4527 37.6836 39.2217
2027-02-07 38.3622 37.5950 39.1295
2027-02-08 38.3535 37.5865 39.1206
2027-02-09 38.4443 37.6754 39.2132
2027-02-10 38.3619 37.5946 39.1291
2027-02-11 38.2717 37.5062 39.0371
2027-02-12 38.3622 37.5950 39.1295
2027-02-13 38.3943 37.6264 39.1622
2027-02-14 38.4852 37.7155 39.2549
2027-02-15 38.3947 37.6268 39.1626
2027-02-16 38.4331 37.6645 39.2018
2027-02-17 38.3427 37.5759 39.1096
2027-02-18 38.2526 37.4875 39.0176
2027-02-19 38.2478 37.4828 39.0128
2027-02-20 38.3175 37.5512 39.0839
2027-02-21 38.2425 37.4777 39.0074
2027-02-22 38.3330 37.5664 39.0997
2027-02-23 38.2429 37.4780 39.0078
2027-02-24 38.2544 37.4893 39.0194
2027-02-25 38.2360 37.4713 39.0008
2027-02-26 38.1461 37.3832 38.9091
2027-02-27 38.2364 37.4717 39.0011
2027-02-28 38.2678 37.5025 39.0332
2027 March
2027-03-01 38.3584 37.5912 39.1255
2027-03-02 38.4492 37.6802 39.2181
2027-03-03 38.3587 37.5916 39.1259
2027-03-04 38.4437 37.6749 39.2126
2027-03-05 38.3533 37.5863 39.1204
2027-03-06 38.2813 37.5156 39.0469
2027-03-07 38.3718 37.6044 39.1393
2027-03-08 38.3602 37.5930 39.1274
2027-03-09 38.3174 37.5511 39.0838
2027-03-10 38.2622 37.4970 39.0274
2027-03-11 38.3221 37.5556 39.0885
2027-03-12 38.3027 37.5367 39.0688
2027-03-13 38.3263 37.5597 39.0928
2027-03-14 38.2638 37.4986 39.0291
2027-03-15 38.1738 37.4104 38.9373
2027-03-16 38.0841 37.3224 38.8458
2027-03-17 37.9945 37.2346 38.7544
2027-03-18 38.0130 37.2528 38.7733
2027-03-19 38.0470 37.2860 38.8079
2027-03-20 38.1050 37.3429 38.8671
2027-03-21 38.1005 37.3385 38.8625
2027-03-22 38.1345 37.3718 38.8972
2027-03-23 38.0448 37.2839 38.8057
2027-03-24 38.1348 37.3721 38.8975
2027-03-25 38.0451 37.2842 38.8060
2027-03-26 38.0612 37.2999 38.8224
2027-03-27 38.0493 37.2883 38.8103
2027-03-28 37.9638 37.2045 38.7231
2027-03-29 37.9938 37.2339 38.7536
2027-03-30 38.0837 37.3220 38.8453
2027-03-31 38.1568 37.3936 38.9199
2027 April
2027-04-01 38.1173 37.3549 38.8796
2027-04-02 38.0277 37.2671 38.7882
2027-04-03 37.9492 37.1902 38.7082
2027-04-04 38.0390 37.2783 38.7998
2027-04-05 38.1291 37.3665 38.8916
2027-04-06 38.1345 37.3719 38.8972
2027-04-07 38.2248 37.4603 38.9893
2027-04-08 38.2602 37.4950 39.0254
2027-04-09 38.1702 37.4068 38.9336
2027-04-10 38.0968 37.3349 38.8588
2027-04-11 38.1870 37.4232 38.9507
2027-04-12 38.0972 37.3352 38.8591
2027-04-13 38.1873 37.4236 38.9511
2027-04-14 38.2740 37.5085 39.0395
2027-04-15 38.3646 37.5973 39.1319
2027-04-16 38.4288 37.6602 39.1974
2027-04-17 38.5152 37.7449 39.2855
2027-04-18 38.4739 37.7044 39.2434
2027-04-19 38.5650 37.7937 39.3363
2027-04-20 38.4743 37.7048 39.2438
2027-04-21 38.5149 37.7446 39.2852
2027-04-22 38.6061 37.8340 39.3782
2027-04-23 38.6974 37.9235 39.4714
2027-04-24 38.7890 38.0132 39.5648
2027-04-25 38.6978 37.9238 39.4718
2027-04-26 38.6068 37.8347 39.3789
2027-04-27 38.5160 37.7457 39.2863
2027-04-28 38.6072 37.8350 39.3793
2027-04-29 38.6985 37.9245 39.4725
2027-04-30 38.6819 37.9082 39.4555
2027 May
2027-05-01 38.7632 37.9880 39.5385
2027-05-02 38.6721 37.8986 39.4455
2027-05-03 38.7488 37.9739 39.5238
2027-05-04 38.7831 38.0074 39.5588
2027-05-05 38.6919 37.9181 39.4657
2027-05-06 38.6585 37.8853 39.4316
2027-05-07 38.5675 37.7962 39.3389
2027-05-08 38.6588 37.8856 39.4320
2027-05-09 38.7503 37.9753 39.5253
2027-05-10 38.8420 38.0652 39.6188
2027-05-11 38.7507 37.9756 39.5257
2027-05-12 38.7285 37.9539 39.5031
2027-05-13 38.8201 38.0437 39.5966
2027-05-14 38.7330 37.9584 39.5077
2027-05-15 38.6798 37.9062 39.4534
2027-05-16 38.7713 37.9959 39.5468
2027-05-17 38.6802 37.9066 39.4538
2027-05-18 38.7717 37.9963 39.5471
2027-05-19 38.7253 37.9508 39.4998
2027-05-20 38.6343 37.8616 39.4070
2027-05-21 38.7257 37.9512 39.5002
2027-05-22 38.7592 37.9840 39.5343
2027-05-23 38.8167 38.0403 39.5930
2027-05-24 38.8866 38.1089 39.6643
2027-05-25 38.9786 38.1991 39.7582
2027-05-26 39.0336 38.2529 39.8143
2027-05-27 39.1260 38.3435 39.9085
2027-05-28 39.0723 38.2908 39.8537
2027-05-29 39.0178 38.2374 39.7981
2027-05-30 39.0954 38.3135 39.8773
2027-05-31 39.0247 38.2442 39.8052
2027 June
2027-06-01 39.1170 38.3347 39.8994
2027-06-02 39.2096 38.4254 39.9938
2027-06-03 39.1174 38.3350 39.8997
2027-06-04 39.1563 38.3732 39.9395
2027-06-05 39.0643 38.2830 39.8455
2027-06-06 39.0397 38.2589 39.8205
2027-06-07 38.9649 38.1856 39.7442
2027-06-08 38.9711 38.1917 39.7505
2027-06-09 38.9235 38.1450 39.7019
2027-06-10 38.8319 38.0553 39.6086
2027-06-11 38.9089 38.1307 39.6871
2027-06-12 38.8174 38.0410 39.5937
2027-06-13 38.7261 37.9516 39.5006
2027-06-14 38.7485 37.9735 39.5235
2027-06-15 38.6688 37.8954 39.4422
2027-06-16 38.5779 37.8063 39.3494
2027-06-17 38.5156 37.7453 39.2859
2027-06-18 38.6068 37.8346 39.3789
2027-06-19 38.6981 37.9242 39.4721
2027-06-20 38.6531 37.8800 39.4262
2027-06-21 38.6740 37.9005 39.4475
2027-06-22 38.7655 37.9902 39.5408
2027-06-23 38.7854 38.0097 39.5611
2027-06-24 38.7923 38.0164 39.5681
2027-06-25 38.7552 37.9801 39.5303
2027-06-26 38.7513 37.9763 39.5263
2027-06-27 38.6734 37.8999 39.4469
2027-06-28 38.7540 37.9789 39.5291
2027-06-29 38.6628 37.8896 39.4361
2027-06-30 38.7543 37.9792 39.5294
2027 July
2027-07-01 38.8201 38.0437 39.5965
2027-07-02 38.7787 38.0031 39.5543
2027-07-03 38.6989 37.9249 39.4728
2027-07-04 38.7904 38.0146 39.5662
2027-07-05 38.8387 38.0619 39.6154
2027-07-06 38.7473 37.9724 39.5223
2027-07-07 38.8131 38.0369 39.5894
2027-07-08 38.9050 38.1269 39.6831
2027-07-09 38.9970 38.2171 39.7770
2027-07-10 39.0893 38.3075 39.8711
2027-07-11 39.1818 38.3982 39.9655
2027-07-12 39.1824 38.3987 39.9660
2027-07-13 39.2596 38.4744 40.0448
2027-07-14 39.3525 38.5654 40.1395
2027-07-15 39.4456 38.6567 40.2345
2027-07-16 39.3638 38.5766 40.1511
2027-07-17 39.4000 38.6120 40.1880
2027-07-18 39.4932 38.7033 40.2831
2027-07-19 39.5867 38.7949 40.3784
2027-07-20 39.4936 38.7037 40.2834
2027-07-21 39.4007 38.6127 40.1887
2027-07-22 39.3080 38.5219 40.0942
2027-07-23 39.2156 38.4313 39.9999
2027-07-24 39.2425 38.4576 40.0273
2027-07-25 39.3354 38.5486 40.1221
2027-07-26 39.4284 38.6399 40.2170
2027-07-27 39.4573 38.6681 40.2464
2027-07-28 39.3645 38.5772 40.1518
2027-07-29 39.4576 38.6685 40.2468
2027-07-30 39.5510 38.7600 40.3420
2027-07-31 39.6446 38.8517 40.4375
2027 August
2027-08-01 39.6335 38.8409 40.4262
2027-08-02 39.5403 38.7495 40.3311
2027-08-03 39.4473 38.6584 40.2363
2027-08-04 39.4335 38.6449 40.2222
2027-08-05 39.5269 38.7363 40.3174
2027-08-06 39.4774 38.6879 40.2670
2027-08-07 39.3846 38.5969 40.1723
2027-08-08 39.2957 38.5098 40.0817
2027-08-09 39.2041 38.4200 39.9882
2027-08-10 39.1450 38.3621 39.9279
2027-08-11 39.0529 38.2719 39.8340
2027-08-12 39.1453 38.3624 39.9282
2027-08-13 39.1003 38.3183 39.8823
2027-08-14 39.1928 38.4090 39.9767
2027-08-15 39.2856 38.4999 40.0713
2027-08-16 39.3786 38.5910 40.1661
2027-08-17 39.4229 38.6345 40.2114
2027-08-18 39.5162 38.7259 40.3065
2027-08-19 39.6038 38.8118 40.3959
2027-08-20 39.5107 38.7205 40.3009
2027-08-21 39.5489 38.7579 40.3399
2027-08-22 39.6425 38.8496 40.4353
2027-08-23 39.6019 38.8098 40.3939
2027-08-24 39.6010 38.8090 40.3930
2027-08-25 39.5079 38.7177 40.2981
2027-08-26 39.4150 38.6267 40.2033
2027-08-27 39.3223 38.5358 40.1087
2027-08-28 39.2599 38.4747 40.0451
2027-08-29 39.1676 38.3842 39.9509
2027-08-30 39.2474 38.4625 40.0324
2027-08-31 39.3403 38.5535 40.1271
2027 September
2027-09-01 39.2478 38.4628 40.0327
2027-09-02 39.3407 38.5538 40.1275
2027-09-03 39.2481 38.4632 40.0331
2027-09-04 39.1558 38.3727 39.9390
2027-09-05 39.2485 38.4635 40.0335
2027-09-06 39.2036 38.4196 39.9877
2027-09-07 39.2964 38.5105 40.0823
2027-09-08 39.2890 38.5033 40.0748
2027-09-09 39.2177 38.4334 40.0021
2027-09-10 39.3106 38.5243 40.0968
2027-09-11 39.4036 38.6155 40.1917
2027-09-12 39.4968 38.7069 40.2868
2027-09-13 39.4040 38.6159 40.1920
2027-09-14 39.4418 38.6530 40.2307
2027-09-15 39.4823 38.6926 40.2719
2027-09-16 39.5757 38.7842 40.3672
2027-09-17 39.6693 38.8760 40.4627
2027-09-18 39.5805 38.7889 40.3721
2027-09-19 39.4874 38.6977 40.2772
2027-09-20 39.4667 38.6773 40.2560
2027-09-21 39.5601 38.7689 40.3513
2027-09-22 39.6148 38.8225 40.4071
2027-09-23 39.7085 38.9143 40.5027
2027-09-24 39.8025 39.0064 40.5985
2027-09-25 39.8610 39.0638 40.6582
2027-09-26 39.8999 39.1019 40.6979
2027-09-27 39.8445 39.0476 40.6414
2027-09-28 39.9388 39.1401 40.7376
2027-09-29 40.0232 39.2227 40.8236
2027-09-30 40.0338 39.2331 40.8345
2027 October
2027-10-01 39.9397 39.1409 40.7385
2027-10-02 39.8566 39.0595 40.6537
2027-10-03 39.7629 38.9676 40.5581
2027-10-04 39.6693 38.8760 40.4627
2027-10-05 39.7632 38.9680 40.5585
2027-10-06 39.8573 39.0602 40.6545
2027-10-07 39.7636 38.9683 40.5589
2027-10-08 39.8577 39.0605 40.6548
2027-10-09 39.9520 39.1530 40.7511
2027-10-10 39.9878 39.1881 40.7876
2027-10-11 39.8938 39.0959 40.6917
2027-10-12 39.8540 39.0569 40.6511
2027-10-13 39.8435 39.0466 40.6404
2027-10-14 39.7498 38.9548 40.5448
2027-10-15 39.7396 38.9448 40.5344
2027-10-16 39.8146 39.0184 40.6109
2027-10-17 39.7485 38.9536 40.5435
2027-10-18 39.8091 39.0129 40.6052
2027-10-19 39.7395 38.9447 40.5343
2027-10-20 39.6690 38.8756 40.4624
2027-10-21 39.5826 38.7909 40.3742
2027-10-22 39.6724 38.8790 40.4659
2027-10-23 39.7663 38.9710 40.5616
2027-10-24 39.8604 39.0632 40.6576
2027-10-25 39.8066 39.0105 40.6027
2027-10-26 39.9008 39.1028 40.6988
2027-10-27 39.8182 39.0219 40.6146
2027-10-28 39.7246 38.9301 40.5191
2027-10-29 39.8175 39.0211 40.6138
2027-10-30 39.9117 39.1135 40.7099
2027-10-31 39.8179 39.0215 40.6142
2027 November
2027-11-01 39.8538 39.0568 40.6509
2027-11-02 39.9481 39.1492 40.7471
2027-11-03 40.0427 39.2418 40.8435