Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 40.1074 39.3052 40.9095
2029-01-02 40.1074 39.3052 40.9095
2029-01-03 40.2012 39.3971 41.0052
2029-01-04 40.2481 39.4431 41.0530
2029-01-05 40.1543 39.3512 40.9574
2029-01-06 40.1571 39.3539 40.9602
2029-01-07 40.2510 39.4459 41.0560
2029-01-08 40.3361 39.5294 41.1428
2029-01-09 40.3361 39.5294 41.1428
2029-01-10 40.3394 39.5326 41.1461
2029-01-11 40.4337 39.6250 41.2424
2029-01-12 40.4385 39.6298 41.2473
2029-01-13 40.3444 39.5375 41.1513
2029-01-14 40.3487 39.5418 41.1557
2029-01-15 40.3024 39.4964 41.1085
2029-01-16 40.3024 39.4964 41.1085
2029-01-17 40.3967 39.5887 41.2046
2029-01-18 40.3026 39.4966 41.1087
2029-01-19 40.3342 39.5275 41.1409
2029-01-20 40.2403 39.4354 41.0451
2029-01-21 40.1465 39.3436 40.9495
2029-01-22 40.1398 39.3370 40.9426
2029-01-23 40.0799 39.2783 40.8815
2029-01-24 40.1703 39.3669 40.9737
2029-01-25 40.0768 39.2752 40.8783
2029-01-26 40.0105 39.2102 40.8107
2029-01-27 39.9975 39.1975 40.7974
2029-01-28 39.9085 39.1104 40.7067
2029-01-29 39.9085 39.1104 40.7067
2029-01-30 39.9651 39.1658 40.7644
2029-01-31 40.0001 39.2001 40.8001
2029 February
2029-02-01 40.0498 39.2488 40.8508
2029-02-02 40.1431 39.3402 40.9460
2029-02-03 40.2046 39.4005 41.0087
2029-02-04 40.2986 39.4927 41.1046
2029-02-05 40.2986 39.4927 41.1046
2029-02-06 40.2863 39.4806 41.0921
2029-02-07 40.1925 39.3887 40.9964
2029-02-08 40.0989 39.2969 40.9009
2029-02-09 40.0385 39.2377 40.8392
2029-02-10 40.1214 39.3190 40.9238
2029-02-11 40.2152 39.4109 41.0195
2029-02-12 40.2152 39.4109 41.0195
2029-02-13 40.1328 39.3301 40.9354
2029-02-14 40.0393 39.2385 40.8401
2029-02-15 40.0987 39.2967 40.9006
2029-02-16 40.1924 39.3886 40.9963
2029-02-17 40.1702 39.3668 40.9736
2029-02-18 40.0767 39.2751 40.8782
2029-02-19 40.1704 39.3670 40.9738
2029-02-20 40.2342 39.4295 41.0389
2029-02-21 40.1954 39.3915 40.9993
2029-02-22 40.2894 39.4836 41.0952
2029-02-23 40.3285 39.5219 41.1351
2029-02-24 40.3052 39.4991 41.1113
2029-02-25 40.3994 39.5914 41.2074
2029-02-26 40.3994 39.5914 41.2074
2029-02-27 40.3785 39.5709 41.1861
2029-02-28 40.2998 39.4938 41.1058
2029 March
2029-03-01 40.3300 39.5234 41.1366
2029-03-02 40.3341 39.5274 41.1408
2029-03-03 40.2788 39.4732 41.0844
2029-03-04 40.3540 39.5469 41.1610
2029-03-05 40.4097 39.6015 41.2179
2029-03-06 40.4040 39.5959 41.2120
2029-03-07 40.3099 39.5037 41.1161
2029-03-08 40.4041 39.5960 41.2122
2029-03-09 40.3100 39.5038 41.1162
2029-03-10 40.2943 39.4884 41.1002
2029-03-11 40.3120 39.5058 41.1182
2029-03-12 40.3553 39.5482 41.1624
2029-03-13 40.4486 39.6396 41.2576
2029-03-14 40.3545 39.5474 41.1616
2029-03-15 40.3082 39.5021 41.1144
2029-03-16 40.2813 39.4757 41.0869
2029-03-17 40.2017 39.3977 41.0057
2029-03-18 40.1948 39.3909 40.9987
2029-03-19 40.2015 39.3975 41.0055
2029-03-20 40.1079 39.3057 40.9100
2029-03-21 40.0145 39.2142 40.8147
2029-03-22 39.9755 39.1760 40.7750
2029-03-23 39.9372 39.1384 40.7359
2029-03-24 39.9285 39.1299 40.7270
2029-03-25 39.9983 39.1983 40.7982
2029-03-26 39.9983 39.1983 40.7982
2029-03-27 40.0545 39.2534 40.8556
2029-03-28 40.1482 39.3452 40.9511
2029-03-29 40.2421 39.4372 41.0469
2029-03-30 40.1835 39.3799 40.9872
2029-03-31 40.1653 39.3620 40.9686
2029 April
2029-04-01 40.0718 39.2703 40.8732
2029-04-02 40.0777 39.2761 40.8792
2029-04-03 40.0066 39.2065 40.8067
2029-04-04 40.1002 39.2982 40.9022
2029-04-05 40.1023 39.3002 40.9043
2029-04-06 40.0382 39.2374 40.8390
2029-04-07 40.1318 39.3292 40.9345
2029-04-08 40.2257 39.4211 41.0302
2029-04-09 40.1758 39.3723 40.9794
2029-04-10 40.2075 39.4033 41.0116
2029-04-11 40.1138 39.3115 40.9161
2029-04-12 40.0204 39.2200 40.8208
2029-04-13 39.9272 39.1287 40.7258
2029-04-14 39.9373 39.1386 40.7361
2029-04-15 39.8875 39.0897 40.6852
2029-04-16 39.8902 39.0924 40.6880
2029-04-17 39.9835 39.1838 40.7831
2029-04-18 39.8904 39.0926 40.6882
2029-04-19 39.8323 39.0357 40.6289
2029-04-20 39.7395 38.9447 40.5343
2029-04-21 39.7603 38.9651 40.5555
2029-04-22 39.8533 39.0562 40.6504
2029-04-23 39.9465 39.1476 40.7454
2029-04-24 40.0016 39.2015 40.8016
2029-04-25 39.9973 39.1974 40.7973
2029-04-26 40.0908 39.2890 40.8926
2029-04-27 39.9975 39.1975 40.7974
2029-04-28 39.9043 39.1062 40.7024
2029-04-29 39.8268 39.0302 40.6233
2029-04-30 39.7340 38.9393 40.5287
2029 May
2029-05-01 39.6415 38.8486 40.4343
2029-05-02 39.5509 38.7598 40.3419
2029-05-03 39.6434 38.8505 40.4362
2029-05-04 39.5510 38.7600 40.3420
2029-05-05 39.5011 38.7111 40.2912
2029-05-06 39.5570 38.7658 40.3481
2029-05-07 39.4648 38.6755 40.2541
2029-05-08 39.3729 38.5855 40.1604
2029-05-09 39.2812 38.4956 40.0669
2029-05-10 39.3177 38.5314 40.1041
2029-05-11 39.3693 38.5819 40.1567
2029-05-12 39.4338 38.6451 40.2224
2029-05-13 39.4492 38.6602 40.2382
2029-05-14 39.5415 38.7506 40.3323
2029-05-15 39.6339 38.8412 40.4266
2029-05-16 39.5416 38.7508 40.3324
2029-05-17 39.5936 38.8017 40.3855
2029-05-18 39.6862 38.8925 40.4799
2029-05-19 39.7298 38.9352 40.5244
2029-05-20 39.6847 38.8910 40.4784
2029-05-21 39.7775 38.9819 40.5730
2029-05-22 39.6849 38.8912 40.4786
2029-05-23 39.7777 38.9821 40.5732
2029-05-24 39.8707 39.0733 40.6681
2029-05-25 39.9546 39.1555 40.7537
2029-05-26 39.8615 39.0643 40.6588
2029-05-27 39.8209 39.0245 40.6173
2029-05-28 39.7281 38.9336 40.5227
2029-05-29 39.6513 38.8583 40.4444
2029-05-30 39.7441 38.9492 40.5389
2029-05-31 39.7065 38.9123 40.5006
2029 June
2029-06-01 39.7993 39.0033 40.5953
2029-06-02 39.7298 38.9352 40.5244
2029-06-03 39.8227 39.0262 40.6191
2029-06-04 39.7543 38.9593 40.5494
2029-06-05 39.7805 38.9849 40.5761
2029-06-06 39.8736 39.0761 40.6710
2029-06-07 39.9312 39.1325 40.7298
2029-06-08 39.9284 39.1298 40.7269
2029-06-09 39.8354 39.0387 40.6321
2029-06-10 39.9285 39.1300 40.7271
2029-06-11 40.0219 39.2215 40.8223
2029-06-12 40.0229 39.2224 40.8233
2029-06-13 39.9640 39.1647 40.7632
2029-06-14 39.8709 39.0735 40.6683
2029-06-15 39.9641 39.1648 40.7634
2029-06-16 39.9288 39.1302 40.7274
2029-06-17 40.0222 39.2217 40.8226
2029-06-18 40.1158 39.3135 40.9181
2029-06-19 40.0767 39.2751 40.8782
2029-06-20 39.9833 39.1837 40.7830
2029-06-21 39.9383 39.1395 40.7371
2029-06-22 39.9353 39.1366 40.7340
2029-06-23 39.8423 39.0455 40.6392
2029-06-24 39.7605 38.9653 40.5558
2029-06-25 39.6680 38.8746 40.4613
2029-06-26 39.7365 38.9418 40.5313
2029-06-27 39.7607 38.9655 40.5559
2029-06-28 39.6681 38.8748 40.4615
2029-06-29 39.7609 38.9657 40.5561
2029-06-30 39.8271 39.0306 40.6236
2029 July
2029-07-01 39.7524 38.9573 40.5474
2029-07-02 39.7433 38.9484 40.5381
2029-07-03 39.6507 38.8577 40.4437
2029-07-04 39.6759 38.8824 40.4694
2029-07-05 39.5960 38.8041 40.3879
2029-07-06 39.5081 38.7179 40.2982
2029-07-07 39.4161 38.6278 40.2044
2029-07-08 39.4251 38.6366 40.2136
2029-07-09 39.3333 38.5466 40.1199
2029-07-10 39.4253 38.6367 40.2138
2029-07-11 39.3595 38.5723 40.1467
2029-07-12 39.4516 38.6625 40.2406
2029-07-13 39.4148 38.6266 40.2031
2029-07-14 39.4334 38.6448 40.2221
2029-07-15 39.4109 38.6227 40.1991
2029-07-16 39.4609 38.6717 40.2501
2029-07-17 39.4038 38.6157 40.1919
2029-07-18 39.3172 38.5308 40.1035
2029-07-19 39.4091 38.6209 40.1973
2029-07-20 39.4459 38.6569 40.2348
2029-07-21 39.5381 38.7473 40.3289
2029-07-22 39.5476 38.7566 40.3385
2029-07-23 39.6400 38.8472 40.4328
2029-07-24 39.7327 38.9381 40.5274
2029-07-25 39.6402 38.8474 40.4330
2029-07-26 39.5479 38.7569 40.3388
2029-07-27 39.6404 38.8476 40.4332
2029-07-28 39.6546 38.8615 40.4477
2029-07-29 39.5622 38.7710 40.3535
2029-07-30 39.4739 38.6845 40.2634
2029-07-31 39.5662 38.7749 40.3576
2029 August
2029-08-01 39.5775 38.7860 40.3691
2029-08-02 39.6696 38.8762 40.4630
2029-08-03 39.6485 38.8556 40.4415
2029-08-04 39.7413 38.9464 40.5361
2029-08-05 39.6487 38.8557 40.4417
2029-08-06 39.6409 38.8481 40.4337
2029-08-07 39.7336 38.9389 40.5282
2029-08-08 39.7914 38.9955 40.5872
2029-08-09 39.6987 38.9047 40.4927
2029-08-10 39.7915 38.9957 40.5873
2029-08-11 39.6989 38.9049 40.4928
2029-08-12 39.6325 38.8398 40.4251
2029-08-13 39.6844 38.8907 40.4781
2029-08-14 39.6977 38.9038 40.4917
2029-08-15 39.7119 38.9177 40.5062
2029-08-16 39.6715 38.8781 40.4650
2029-08-17 39.6322 38.8396 40.4249
2029-08-18 39.7249 38.9304 40.5194
2029-08-19 39.8011 39.0050 40.5971
2029-08-20 39.8941 39.0962 40.6920
2029-08-21 39.9874 39.1877 40.7872
2029-08-22 40.0791 39.2775 40.8806
2029-08-23 40.1728 39.3693 40.9762
2029-08-24 40.1985 39.3945 41.0024
2029-08-25 40.2900 39.4842 41.0958
2029-08-26 40.3842 39.5765 41.1919
2029-08-27 40.2902 39.4844 41.0960
2029-08-28 40.1963 39.3924 41.0003
2029-08-29 40.2630 39.4578 41.0683
2029-08-30 40.3572 39.5500 41.1643
2029-08-31 40.3839 39.5762 41.1916
2029 September
2029-09-01 40.4675 39.6581 41.2768
2029-09-02 40.5013 39.6913 41.3113
2029-09-03 40.5960 39.7841 41.4079
2029-09-04 40.5948 39.7830 41.4067
2029-09-05 40.5266 39.7161 41.3372
2029-09-06 40.6214 39.8090 41.4338
2029-09-07 40.5268 39.7163 41.3373
2029-09-08 40.4324 39.6238 41.2411
2029-09-09 40.4795 39.6700 41.2891
2029-09-10 40.3853 39.5776 41.1930
2029-09-11 40.3105 39.5043 41.1167
2029-09-12 40.4048 39.5967 41.2129
2029-09-13 40.4992 39.6893 41.3092
2029-09-14 40.4524 39.6434 41.2615
2029-09-15 40.5470 39.7361 41.3579
2029-09-16 40.4526 39.6435 41.2616
2029-09-17 40.5472 39.7362 41.3581
2029-09-18 40.6420 39.8291 41.4548
2029-09-19 40.7370 39.9223 41.5518
2029-09-20 40.8323 40.0156 41.6489
2029-09-21 40.7372 39.9224 41.5519
2029-09-22 40.8304 40.0137 41.6470
2029-09-23 40.7353 39.9206 41.5500
2029-09-24 40.8076 39.9915 41.6238
2029-09-25 40.9031 40.0850 41.7211
2029-09-26 40.8078 39.9917 41.6240
2029-09-27 40.8236 40.0071 41.6401
2029-09-28 40.7677 39.9523 41.5830
2029-09-29 40.8310 40.0144 41.6476
2029-09-30 40.7580 39.9428 41.5731
2029 October
2029-10-01 40.6631 39.8498 41.4763
2029-10-02 40.5942 39.7823 41.4061
2029-10-03 40.6085 39.7963 41.4207
2029-10-04 40.7035 39.8894 41.5175
2029-10-05 40.6701 39.8567 41.4835
2029-10-06 40.6623 39.8491 41.4756
2029-10-07 40.5833 39.7716 41.3949
2029-10-08 40.4887 39.6790 41.2985
2029-10-09 40.5834 39.7717 41.3951
2029-10-10 40.6413 39.8285 41.4542
2029-10-11 40.5467 39.7358 41.3576
2029-10-12 40.4523 39.6432 41.2613
2029-10-13 40.3661 39.5588 41.1735
2029-10-14 40.4605 39.6513 41.2697
2029-10-15 40.5551 39.7440 41.3662
2029-10-16 40.6500 39.8370 41.4630
2029-10-17 40.7395 39.9247 41.5543
2029-10-18 40.6603 39.8471 41.4735
2029-10-19 40.7529 39.9379 41.5680
2029-10-20 40.8482 40.0312 41.6652
2029-10-21 40.7531 39.9380 41.5681
2029-10-22 40.8111 39.9949 41.6273
2029-10-23 40.9065 40.0884 41.7247
2029-10-24 40.8952 40.0773 41.7131
2029-10-25 40.9741 40.1546 41.7935
2029-10-26 40.9572 40.1381 41.7764
2029-10-27 41.0530 40.2320 41.8741
2029-10-28 41.1191 40.2967 41.9414
2029-10-29 41.2152 40.3909 42.0395
2029-10-30 41.1192 40.2968 41.9416
2029-10-31 41.2154 40.3911 42.0397
2029 November
2029-11-01 41.2558 40.4307 42.0810
2029-11-02 41.3523 40.5253 42.1794
2029-11-03 41.3233 40.4968 42.1497
2029-11-04 41.2738 40.4483 42.0992
2029-11-05 41.3192 40.4928 42.1455
2029-11-06 41.3073 40.4812 42.1335
2029-11-07 41.3808 40.5532 42.2084
2029-11-08 41.4350 40.6063 42.2637
2029-11-09 41.5319 40.7013 42.3626
2029-11-10 41.4786 40.6490 42.3082
2029-11-11 41.5756 40.7441 42.4071
2029-11-12 41.5960 40.7641 42.4279
2029-11-13 41.6170 40.7846 42.4493
2029-11-14 41.7143 40.8800 42.5486
2029-11-15 41.7375 40.9028 42.5723
2029-11-16 41.8351 40.9984 42.6718
2029-11-17 41.7440 40.9091 42.5789
2029-11-18 41.7642 40.9290 42.5995
2029-11-19 41.6933 40.8594 42.5271
2029-11-20 41.5962 40.7643 42.4281
2029-11-21 41.5375 40.7068 42.3683
2029-11-22 41.6346 40.8020 42.4673
2029-11-23 41.6829 40.8492 42.5165
2029-11-24 41.5858 40.7541 42.4175
2029-11-25 41.5155 40.6851 42.3458
2029-11-26 41.5103 40.6801 42.3405
2029-11-27 41.5258 40.6953 42.3563
2029-11-28 41.6050 40.7729 42.4371
2029-11-29 41.5081 40.6780 42.3383
2029-11-30 41.4115 40.5832 42.2397
2029 December
2029-12-01 41.3384 40.5116 42.1652
2029-12-02 41.2526 40.4275 42.0776
2029-12-03 41.1948 40.3709 42.0187
2029-12-04 41.0989 40.2769 41.9209
2029-12-05 41.1950 40.3711 42.0189
2029-12-06 41.2913 40.4655 42.1172
2029-12-07 41.3448 40.5179 42.1717
2029-12-08 41.3158 40.4895 42.1421
2029-12-09 41.4124 40.5842 42.2407
2029-12-10 41.4293 40.6007 42.2579
2029-12-11 41.3646 40.5373 42.1919
2029-12-12 41.3425 40.5156 42.1693
2029-12-13 41.4391 40.6104 42.2679
2029-12-14 41.4772 40.6477 42.3068
2029-12-15 41.4581 40.6290 42.2873
2029-12-16 41.5551 40.7240 42.3862
2029-12-17 41.6523 40.8192 42.4853
2029-12-18 41.6660 40.8327 42.4993
2029-12-19 41.7187 40.8844 42.5531
2029-12-20 41.6601 40.8269 42.4933
2029-12-21 41.7575 40.9223 42.5926
2029-12-22 41.7125 40.8782 42.5467
2029-12-23 41.8100 40.9738 42.6462
2029-12-24 41.9078 41.0696 42.7459
2029-12-25 41.8102 40.9740 42.6464
2029-12-26 41.7128 40.8786 42.5471
2029-12-27 41.7698 40.9344 42.6052
2029-12-28 41.8674 41.0301 42.7048
2029-12-29 41.8274 40.9908 42.6639
2029-12-30 41.7300 40.8954 42.5646
2029-12-31 41.7193 40.8849 42.5536