> Page 3: EUR/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 40.3483 39.5413 41.1553
2028-01-02 40.2814 39.4758 41.0871
2028-01-03 40.3768 39.5692 41.1843
2028-01-04 40.3612 39.5540 41.1684
2028-01-05 40.2663 39.4609 41.0716
2028-01-06 40.3615 39.5543 41.1688
2028-01-07 40.3467 39.5398 41.1536
2028-01-08 40.4422 39.6333 41.2510
2028-01-09 40.3620 39.5548 41.1692
2028-01-10 40.4229 39.6144 41.2313
2028-01-11 40.3278 39.5213 41.1344
2028-01-12 40.4233 39.6148 41.2317
2028-01-13 40.3612 39.5540 41.1685
2028-01-14 40.4502 39.6412 41.2592
2028-01-15 40.3968 39.5889 41.2047
2028-01-16 40.4760 39.6665 41.2855
2028-01-17 40.3808 39.5732 41.1885
2028-01-18 40.3289 39.5223 41.1355
2028-01-19 40.4243 39.6159 41.2328
2028-01-20 40.3946 39.5867 41.2025
2028-01-21 40.2996 39.4936 41.1056
2028-01-22 40.3950 39.5871 41.2029
2028-01-23 40.4416 39.6328 41.2505
2028-01-24 40.4919 39.6821 41.3018
2028-01-25 40.5878 39.7760 41.3995
2028-01-26 40.6838 39.8701 41.4975
2028-01-27 40.5882 39.7764 41.3999
2028-01-28 40.6842 39.8705 41.4979
2028-01-29 40.6286 39.8160 41.4412
2028-01-30 40.6580 39.8448 41.4711
2028-01-31 40.5623 39.7511 41.3736
2028 February
2028-02-01 40.6037 39.7917 41.4158
2028-02-02 40.6024 39.7904 41.4145
2028-02-03 40.6985 39.8845 41.5125
2028-02-04 40.7948 39.9789 41.6107
2028-02-05 40.8914 40.0735 41.7092
2028-02-06 40.8465 40.0296 41.6634
2028-02-07 40.9432 40.1243 41.7620
2028-02-08 40.8469 40.0299 41.6638
2028-02-09 40.8372 40.0205 41.6540
2028-02-10 40.7412 39.9264 41.5560
2028-02-11 40.6801 39.8665 41.4937
2028-02-12 40.7440 39.9291 41.5589
2028-02-13 40.6482 39.8352 41.4612
2028-02-14 40.7444 39.9295 41.5593
2028-02-15 40.6769 39.8633 41.4904
2028-02-16 40.7731 39.9577 41.5886
2028-02-17 40.8696 40.0522 41.6870
2028-02-18 40.8620 40.0448 41.6793
2028-02-19 40.9587 40.1396 41.7779
2028-02-20 41.0349 40.2142 41.8556
2028-02-21 40.9384 40.1196 41.7571
2028-02-22 40.9910 40.1712 41.8108
2028-02-23 40.9982 40.1782 41.8181
2028-02-24 40.9746 40.1551 41.7941
2028-02-25 40.8782 40.0607 41.6958
2028-02-26 40.9291 40.1106 41.7477
2028-02-27 40.9537 40.1346 41.7728
2028-02-28 41.0506 40.2296 41.8716
2028-02-29 41.0125 40.1922 41.8327
2028 March
2028-03-01 40.9160 40.0977 41.7344
2028-03-02 40.9603 40.1411 41.7795
2028-03-03 41.0326 40.2120 41.8533
2028-03-04 40.9361 40.1174 41.7549
2028-03-05 40.8861 40.0684 41.7038
2028-03-06 40.7900 39.9742 41.6058
2028-03-07 40.7398 39.9250 41.5546
2028-03-08 40.6906 39.8768 41.5044
2028-03-09 40.7869 39.9712 41.6026
2028-03-10 40.8265 40.0099 41.6430
2028-03-11 40.9231 40.1046 41.7416
2028-03-12 41.0199 40.1995 41.8403
2028-03-13 40.9730 40.1535 41.7924
2028-03-14 40.9609 40.1417 41.7801
2028-03-15 41.0028 40.1827 41.8228
2028-03-16 41.0196 40.1992 41.8400
2028-03-17 41.1166 40.2943 41.9390
2028-03-18 41.1235 40.3010 41.9459
2028-03-19 41.0268 40.2062 41.8473
2028-03-20 41.0170 40.1967 41.8374
2028-03-21 40.9206 40.1022 41.7390
2028-03-22 41.0174 40.1971 41.8378
2028-03-23 40.9210 40.1025 41.7394
2028-03-24 40.8278 40.0112 41.6443
2028-03-25 40.9244 40.1059 41.7429
2028-03-26 40.8281 40.0116 41.6447
2028-03-27 40.7321 39.9175 41.5468
2028-03-28 40.8285 40.0120 41.6451
2028-03-29 40.7325 39.9179 41.5472
2028-03-30 40.7954 39.9795 41.6113
2028-03-31 40.6994 39.8854 41.5134
2028 April
2028-04-01 40.6761 39.8626 41.4896
2028-04-02 40.6672 39.8539 41.4806
2028-04-03 40.7260 39.9115 41.5406
2028-04-04 40.8224 40.0060 41.6389
2028-04-05 40.8056 39.9895 41.6217
2028-04-06 40.7410 39.9262 41.5558
2028-04-07 40.7980 39.9821 41.6140
2028-04-08 40.8946 40.0767 41.7125
2028-04-09 40.8702 40.0527 41.6876
2028-04-10 40.8430 40.0261 41.6598
2028-04-11 40.7469 39.9320 41.5619
2028-04-12 40.7085 39.8943 41.5226
2028-04-13 40.6774 39.8638 41.4909
2028-04-14 40.5817 39.7701 41.3933
2028-04-15 40.6777 39.8642 41.4913
2028-04-16 40.6588 39.8456 41.4720
2028-04-17 40.5632 39.7519 41.3744
2028-04-18 40.5801 39.7685 41.3917
2028-04-19 40.6761 39.8626 41.4896
2028-04-20 40.7724 39.9569 41.5878
2028-04-21 40.7598 39.9446 41.5749
2028-04-22 40.6639 39.8506 41.4772
2028-04-23 40.5748 39.7633 41.3863
2028-04-24 40.6708 39.8574 41.4843
2028-04-25 40.5752 39.7637 41.3867
2028-04-26 40.4798 39.6702 41.2894
2028-04-27 40.3846 39.5769 41.1923
2028-04-28 40.2896 39.4838 41.0954
2028-04-29 40.2370 39.4323 41.0418
2028-04-30 40.3322 39.5256 41.1389
2028 May
2028-05-01 40.4277 39.6191 41.2362
2028-05-02 40.4462 39.6373 41.2551
2028-05-03 40.5419 39.7311 41.3528
2028-05-04 40.4466 39.6376 41.2555
2028-05-05 40.3936 39.5858 41.2015
2028-05-06 40.2987 39.4927 41.1046
2028-05-07 40.3860 39.5782 41.1937
2028-05-08 40.4815 39.6719 41.2912
2028-05-09 40.3863 39.5786 41.1941
2028-05-10 40.2914 39.4855 41.0972
2028-05-11 40.2102 39.4060 41.0144
2028-05-12 40.1383 39.3355 40.9411
2028-05-13 40.2333 39.4286 41.0380
2028-05-14 40.3285 39.5219 41.1351
2028-05-15 40.2337 39.4290 41.0383
2028-05-16 40.1738 39.3703 40.9772
2028-05-17 40.1551 39.3520 40.9582
2028-05-18 40.1168 39.3144 40.9191
2028-05-19 40.0224 39.2220 40.8229
2028-05-20 40.0939 39.2920 40.8958
2028-05-21 40.1888 39.3850 40.9926
2028-05-22 40.2235 39.4190 41.0279
2028-05-23 40.1289 39.3263 40.9314
2028-05-24 40.0345 39.2338 40.8352
2028-05-25 40.0816 39.2800 40.8833
2028-05-26 40.1104 39.3082 40.9127
2028-05-27 40.0161 39.2158 40.8164
2028-05-28 40.1108 39.3086 40.9130
2028-05-29 40.0165 39.2162 40.8168
2028-05-30 39.9224 39.1239 40.7208
2028-05-31 39.9224 39.1239 40.7208
2028 June
2028-06-01 39.8753 39.0778 40.6728
2028-06-02 39.7822 38.9865 40.5778
2028-06-03 39.8763 39.0788 40.6739
2028-06-04 39.9033 39.1052 40.7014
2028-06-05 39.9814 39.1818 40.7811
2028-06-06 40.0760 39.2745 40.8776
2028-06-07 40.0580 39.2569 40.8592
2028-06-08 40.0801 39.2785 40.8817
2028-06-09 39.9859 39.1861 40.7856
2028-06-10 39.8918 39.0940 40.6897
2028-06-11 39.8798 39.0822 40.6774
2028-06-12 39.8966 39.0987 40.6946
2028-06-13 39.8028 39.0068 40.5989
2028-06-14 39.8970 39.0991 40.6949
2028-06-15 39.8970 39.0991 40.6949
2028-06-16 39.9914 39.1916 40.7913
2028-06-17 40.0861 39.2843 40.8878
2028-06-18 40.1744 39.3709 40.9779
2028-06-19 40.2695 39.4641 41.0749
2028-06-20 40.1748 39.3713 40.9783
2028-06-21 40.2699 39.4645 41.0753
2028-06-22 40.3652 39.5579 41.1725
2028-06-23 40.2702 39.4648 41.0757
2028-06-24 40.1755 39.3720 40.9791
2028-06-25 40.0811 39.2794 40.8827
2028-06-26 39.9868 39.1871 40.7865
2028-06-27 40.0814 39.2798 40.8831
2028-06-28 39.9872 39.1874 40.7869
2028-06-29 39.8931 39.0953 40.6910
2028-06-30 39.9506 39.1516 40.7496
2028 July
2028-07-01 39.9907 39.1909 40.7905
2028-07-02 39.8966 39.0987 40.6946
2028-07-03 39.9228 39.1243 40.7213
2028-07-04 39.8289 39.0323 40.6255
2028-07-05 39.9195 39.1211 40.7179
2028-07-06 39.9870 39.1872 40.7867
2028-07-07 39.8929 39.0951 40.6908
2028-07-08 39.9874 39.1876 40.7871
2028-07-09 40.0820 39.2803 40.8836
2028-07-10 39.9877 39.1880 40.7875
2028-07-11 39.9443 39.1455 40.7432
2028-07-12 40.0389 39.2381 40.8396
2028-07-13 39.9447 39.1458 40.7436
2028-07-14 39.8508 39.0538 40.6478
2028-07-15 39.9451 39.1462 40.7440
2028-07-16 39.8511 39.0541 40.6482
2028-07-17 39.8598 39.0626 40.6570
2028-07-18 39.9541 39.1550 40.7532
2028-07-19 39.8601 39.0629 40.6573
2028-07-20 39.9545 39.1554 40.7536
2028-07-21 39.8605 39.0633 40.6577
2028-07-22 39.9465 39.1475 40.7454
2028-07-23 40.0410 39.2402 40.8418
2028-07-24 40.0410 39.2402 40.8418
2028-07-25 40.1358 39.3330 40.9385
2028-07-26 40.1187 39.3163 40.9211
2028-07-27 40.2136 39.4094 41.0179
2028-07-28 40.3088 39.5026 41.1150
2028-07-29 40.4007 39.5927 41.2087
2028-07-30 40.4963 39.6864 41.3063
2028-07-31 40.4963 39.6864 41.3063
2028 August
2028-08-01 40.4011 39.5931 41.2091
2028-08-02 40.4967 39.6868 41.3067
2028-08-03 40.5926 39.7807 41.4044
2028-08-04 40.4971 39.6872 41.3070
2028-08-05 40.4019 39.5938 41.2099
2028-08-06 40.4054 39.5973 41.2136
2028-08-07 40.4826 39.6730 41.2923
2028-08-08 40.3874 39.5797 41.1952
2028-08-09 40.4830 39.6733 41.2926
2028-08-10 40.5788 39.7672 41.3904
2028-08-11 40.4834 39.6737 41.2930
2028-08-12 40.5001 39.6901 41.3101
2028-08-13 40.5380 39.7273 41.3488
2028-08-14 40.5553 39.7442 41.3664
2028-08-15 40.4599 39.6507 41.2691
2028-08-16 40.5557 39.7446 41.3668
2028-08-17 40.4603 39.6511 41.2695
2028-08-18 40.3872 39.5795 41.1950
2028-08-19 40.4828 39.6732 41.2925
2028-08-20 40.5786 39.7670 41.3902
2028-08-21 40.6747 39.8612 41.4881
2028-08-22 40.5790 39.7674 41.3906
2028-08-23 40.6750 39.8615 41.4885
2028-08-24 40.6802 39.8666 41.4938
2028-08-25 40.7765 39.9609 41.5920
2028-08-26 40.8730 40.0555 41.6904
2028-08-27 40.7768 39.9613 41.5924
2028-08-28 40.8733 40.0559 41.6908
2028-08-29 40.7772 39.9617 41.5928
2028-08-30 40.8737 40.0562 41.6912
2028-08-31 40.9704 40.1510 41.7899
2028 September
2028-09-01 40.8741 40.0566 41.6916
2028-09-02 40.9708 40.1514 41.7902
2028-09-03 40.8745 40.0570 41.6920
2028-09-04 40.8884 40.0706 41.7062
2028-09-05 40.9181 40.0998 41.7365
2028-09-06 40.8219 40.0055 41.6383
2028-09-07 40.9185 40.1001 41.7369
2028-09-08 40.8223 40.0058 41.6387
2028-09-09 40.7783 39.9627 41.5938
2028-09-10 40.6824 39.8687 41.4960
2028-09-11 40.7786 39.9631 41.5942
2028-09-12 40.6858 39.8721 41.4995
2028-09-13 40.7821 39.9665 41.5977
2028-09-14 40.6862 39.8725 41.4999
2028-09-15 40.6986 39.8846 41.5125
2028-09-16 40.6725 39.8591 41.4860
2028-09-17 40.5769 39.7653 41.3884
2028-09-18 40.4814 39.6718 41.2911
2028-09-19 40.4814 39.6718 41.2911
2028-09-20 40.5139 39.7037 41.3242
2028-09-21 40.4187 39.6103 41.2270
2028-09-22 40.3657 39.5584 41.1730
2028-09-23 40.2708 39.4653 41.0762
2028-09-24 40.3661 39.5587 41.1734
2028-09-25 40.2912 39.4854 41.0970
2028-09-26 40.2912 39.4854 41.0970
2028-09-27 40.2902 39.4844 41.0960
2028-09-28 40.2073 39.4031 41.0114
2028-09-29 40.3024 39.4964 41.1085
2028-09-30 40.3890 39.5812 41.1968
2028 October
2028-10-01 40.2940 39.4881 41.0999
2028-10-02 40.3894 39.5816 41.1972
2028-10-03 40.3894 39.5816 41.1972
2028-10-04 40.3737 39.5663 41.1812
2028-10-05 40.4682 39.6588 41.2776
2028-10-06 40.3730 39.5656 41.1805
2028-10-07 40.2851 39.4794 41.0908
2028-10-08 40.3167 39.5103 41.1230
2028-10-09 40.2434 39.4386 41.0483
2028-10-10 40.2434 39.4386 41.0483
2028-10-11 40.3349 39.5282 41.1416
2028-10-12 40.4303 39.6217 41.2389
2028-10-13 40.3352 39.5285 41.1419
2028-10-14 40.2820 39.4763 41.0876
2028-10-15 40.3773 39.5698 41.1848
2028-10-16 40.4729 39.6634 41.2823
2028-10-17 40.4729 39.6634 41.2823
2028-10-18 40.5569 39.7458 41.3681
2028-10-19 40.4778 39.6682 41.2874
2028-10-20 40.4050 39.5969 41.2131
2028-10-21 40.4533 39.6443 41.2624
2028-10-22 40.5360 39.7252 41.3467
2028-10-23 40.6319 39.8192 41.4445
2028-10-24 40.6319 39.8192 41.4445
2028-10-25 40.5962 39.7842 41.4081
2028-10-26 40.5524 39.7413 41.3634
2028-10-27 40.4756 39.6661 41.2851
2028-10-28 40.5714 39.7599 41.3828
2028-10-29 40.6299 39.8173 41.4425
2028-10-30 40.6404 39.8276 41.4532
2028-10-31 40.6404 39.8276 41.4532
2028 November
2028-11-01 40.6357 39.8230 41.4484
2028-11-02 40.7318 39.9172 41.5465