Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38.0499 37.2889 38.8109
2027-01-02 37.9613 37.2021 38.7205
2027-01-03 37.8729 37.1154 38.6304
2027-01-04 37.8194 37.0630 38.5758
2027-01-05 37.7313 36.9767 38.4859
2027-01-06 37.7673 37.0120 38.5227
2027-01-07 37.8556 37.0985 38.6128
2027-01-08 37.9442 37.1853 38.7030
2027-01-09 38.0329 37.2722 38.7936
2027-01-10 38.1218 37.3594 38.8843
2027-01-11 38.0364 37.2756 38.7971
2027-01-12 38.1253 37.3628 38.8878
2027-01-13 38.0365 37.2758 38.7973
2027-01-14 38.1255 37.3630 38.8880
2027-01-15 38.0367 37.2760 38.7974
2027-01-16 38.1256 37.3631 38.8881
2027-01-17 38.0368 37.2761 38.7976
2027-01-18 37.9999 37.2399 38.7599
2027-01-19 37.9977 37.2377 38.7576
2027-01-20 37.9092 37.1510 38.6673
2027-01-21 37.9552 37.1961 38.7143
2027-01-22 37.8668 37.1095 38.6242
2027-01-23 37.7787 37.0231 38.5342
2027-01-24 37.6907 36.9369 38.4445
2027-01-25 37.6029 36.8508 38.3550
2027-01-26 37.6908 36.9370 38.4446
2027-01-27 37.6209 36.8685 38.3733
2027-01-28 37.5333 36.7826 38.2840
2027-01-29 37.4459 36.6970 38.1948
2027-01-30 37.3587 36.6115 38.1059
2027-01-31 37.4460 36.6971 38.1950
2027 February
2027-02-01 37.3588 36.6117 38.1060
2027-02-02 37.3180 36.5717 38.0644
2027-02-03 37.3080 36.5618 38.0541
2027-02-04 37.3333 36.5866 38.0799
2027-02-05 37.3539 36.6068 38.1010
2027-02-06 37.2669 36.5216 38.0122
2027-02-07 37.3541 36.6070 38.1011
2027-02-08 37.4414 36.6926 38.1902
2027-02-09 37.5290 36.7784 38.2795
2027-02-10 37.6167 36.8644 38.3690
2027-02-11 37.5291 36.7785 38.2797
2027-02-12 37.4417 36.6929 38.1905
2027-02-13 37.4089 36.6607 38.1571
2027-02-14 37.3556 36.6085 38.1027
2027-02-15 37.4429 36.6941 38.1918
2027-02-16 37.3911 36.6433 38.1389
2027-02-17 37.4785 36.7289 38.2281
2027-02-18 37.5662 36.8148 38.3175
2027-02-19 37.4787 36.7291 38.2282
2027-02-20 37.5169 36.7665 38.2672
2027-02-21 37.6046 36.8525 38.3567
2027-02-22 37.5897 36.8379 38.3415
2027-02-23 37.6776 36.9241 38.4312
2027-02-24 37.5899 36.8381 38.3417
2027-02-25 37.5024 36.7523 38.2524
2027-02-26 37.5901 36.8383 38.3419
2027-02-27 37.5025 36.7525 38.2526
2027-02-28 37.5902 36.8384 38.3420
2027 March
2027-03-01 37.5035 36.7534 38.2535
2027-03-02 37.5912 36.8393 38.3430
2027-03-03 37.6791 36.9255 38.4326
2027-03-04 37.5913 36.8395 38.3431
2027-03-05 37.6792 36.9256 38.4328
2027-03-06 37.7673 37.0120 38.5227
2027-03-07 37.6794 36.9258 38.4330
2027-03-08 37.5916 36.8398 38.3434
2027-03-09 37.6465 36.8936 38.3994
2027-03-10 37.7345 36.9799 38.4892
2027-03-11 37.7953 37.0394 38.5512
2027-03-12 37.7073 36.9532 38.4615
2027-03-13 37.7955 37.0396 38.5514
2027-03-14 37.8839 37.1262 38.6415
2027-03-15 37.9725 37.2130 38.7319
2027-03-16 38.0299 37.2693 38.7905
2027-03-17 37.9413 37.1825 38.7001
2027-03-18 37.8904 37.1326 38.6482
2027-03-19 37.9790 37.2194 38.7385
2027-03-20 38.0678 37.3064 38.8291
2027-03-21 38.1041 37.3420 38.8662
2027-03-22 38.1932 37.4293 38.9571
2027-03-23 38.1042 37.3422 38.8663
2027-03-24 38.1339 37.3712 38.8965
2027-03-25 38.0627 37.3015 38.8240
2027-03-26 37.9741 37.2146 38.7336
2027-03-27 37.8857 37.1279 38.6434
2027-03-28 37.8137 37.0574 38.5699
2027-03-29 37.9021 37.1440 38.6601
2027-03-30 37.9907 37.2309 38.7505
2027-03-31 37.9022 37.1442 38.6603
2027 April
2027-04-01 37.8140 37.0577 38.5702
2027-04-02 37.7352 36.9805 38.4899
2027-04-03 37.8234 37.0670 38.5799
2027-04-04 37.7354 36.9806 38.4901
2027-04-05 37.7268 36.9723 38.4813
2027-04-06 37.8150 37.0587 38.5713
2027-04-07 37.7339 36.9793 38.4886
2027-04-08 37.6461 36.8932 38.3990
2027-04-09 37.7341 36.9794 38.4888
2027-04-10 37.7657 37.0103 38.5210
2027-04-11 37.8540 37.0969 38.6110
2027-04-12 37.7658 37.0105 38.5211
2027-04-13 37.8036 37.0476 38.5597
2027-04-14 37.7156 36.9613 38.4699
2027-04-15 37.6278 36.8752 38.3803
2027-04-16 37.6231 36.8706 38.3755
2027-04-17 37.6917 36.9378 38.4455
2027-04-18 37.6179 36.8655 38.3703
2027-04-19 37.7059 36.9517 38.4600
2027-04-20 37.6181 36.8657 38.3704
2027-04-21 37.6293 36.8767 38.3819
2027-04-22 37.6113 36.8591 38.3635
2027-04-23 37.5237 36.7733 38.2742
2027-04-24 37.6115 36.8592 38.3637
2027-04-25 37.6424 36.8895 38.3952
2027-04-26 37.7304 36.9758 38.4850
2027-04-27 37.8186 37.0622 38.5750
2027-04-28 37.7306 36.9759 38.4852
2027-04-29 37.8142 37.0579 38.5705
2027-04-30 37.7261 36.9716 38.4806
2027 May
2027-05-01 37.6552 36.9021 38.4083
2027-05-02 37.7433 36.9884 38.4981
2027-05-03 37.7318 36.9772 38.4865
2027-05-04 37.6897 36.9359 38.4435
2027-05-05 37.6354 36.8827 38.3881
2027-05-06 37.6943 36.9404 38.4482
2027-05-07 37.6753 36.9218 38.4288
2027-05-08 37.6984 36.9445 38.4524
2027-05-09 37.6370 36.8843 38.3898
2027-05-10 37.5494 36.7984 38.3003
2027-05-11 37.4619 36.7127 38.2112
2027-05-12 37.3747 36.6272 38.1222
2027-05-13 37.3929 36.6450 38.1407
2027-05-14 37.4263 36.6777 38.1748
2027-05-15 37.4834 36.7337 38.2330
2027-05-16 37.4789 36.7293 38.2285
2027-05-17 37.5123 36.7621 38.2626
2027-05-18 37.4250 36.6765 38.1735
2027-05-19 37.5125 36.7623 38.2628
2027-05-20 37.4251 36.6766 38.1736
2027-05-21 37.4409 36.6921 38.1897
2027-05-22 37.4292 36.6806 38.1778
2027-05-23 37.3451 36.5982 38.0920
2027-05-24 37.3746 36.6271 38.1221
2027-05-25 37.4620 36.7128 38.2112
2027-05-26 37.5339 36.7832 38.2846
2027-05-27 37.4951 36.7452 38.2450
2027-05-28 37.4077 36.6596 38.1559
2027-05-29 37.3306 36.5840 38.0772
2027-05-30 37.4179 36.6695 38.1663
2027-05-31 37.5054 36.7553 38.2555
2027 June
2027-06-01 37.5108 36.7606 38.2610
2027-06-02 37.5985 36.8465 38.3505
2027-06-03 37.6333 36.8806 38.3860
2027-06-04 37.5457 36.7948 38.2966
2027-06-05 37.4735 36.7240 38.2230
2027-06-06 37.5611 36.8099 38.3123
2027-06-07 37.4736 36.7242 38.2231
2027-06-08 37.5613 36.8100 38.3125
2027-06-09 37.6465 36.8936 38.3995
2027-06-10 37.7346 36.9799 38.4893
2027-06-11 37.7977 37.0418 38.5537
2027-06-12 37.8827 37.1250 38.6403
2027-06-13 37.8421 37.0852 38.5989
2027-06-14 37.9306 37.1720 38.6892
2027-06-15 37.8422 37.0854 38.5991
2027-06-16 37.8822 37.1246 38.6399
2027-06-17 37.9708 37.2114 38.7302
2027-06-18 38.0596 37.2984 38.8208
2027-06-19 38.1486 37.3856 38.9116
2027-06-20 38.0598 37.2986 38.8210
2027-06-21 37.9711 37.2117 38.7306
2027-06-22 37.8827 37.1250 38.6404
2027-06-23 37.9713 37.2119 38.7307
2027-06-24 38.0601 37.2989 38.8213
2027-06-25 38.0437 37.2828 38.8046
2027-06-26 38.1237 37.3612 38.8862
2027-06-27 38.0349 37.2742 38.7956
2027-06-28 38.1104 37.3482 38.8727
2027-06-29 38.1441 37.3813 38.9070
2027-06-30 38.0553 37.2942 38.8164
2027 July
2027-07-01 38.0224 37.2620 38.7829
2027-07-02 37.9339 37.1752 38.6925
2027-07-03 38.0226 37.2621 38.7830
2027-07-04 38.1115 37.3493 38.8737
2027-07-05 38.2006 37.4366 38.9646
2027-07-06 38.1116 37.3494 38.8739
2027-07-07 38.0898 37.3280 38.8516
2027-07-08 38.1789 37.4153 38.9425
2027-07-09 38.0932 37.3314 38.8551
2027-07-10 38.0409 37.2801 38.8017
2027-07-11 38.1298 37.3672 38.8924
2027-07-12 38.0410 37.2802 38.8019
2027-07-13 38.1300 37.3674 38.8926
2027-07-14 38.0844 37.3227 38.8461
2027-07-15 37.9957 37.2358 38.7556
2027-07-16 38.0846 37.3229 38.8462
2027-07-17 38.1175 37.3551 38.8798
2027-07-18 38.1740 37.4105 38.9375
2027-07-19 38.2428 37.4779 39.0077
2027-07-20 38.3322 37.5656 39.0989
2027-07-21 38.3863 37.6186 39.1540
2027-07-22 38.4761 37.7065 39.2456
2027-07-23 38.4232 37.6548 39.1917
2027-07-24 38.3696 37.6022 39.1370
2027-07-25 38.4460 37.6771 39.2149
2027-07-26 38.3764 37.6089 39.1440
2027-07-27 38.4662 37.6968 39.2355
2027-07-28 38.5561 37.7850 39.3272
2027-07-29 38.4663 37.6970 39.2357
2027-07-30 38.5046 37.7345 39.2747
2027-07-31 38.4150 37.6467 39.1833
2027 August
2027-08-01 38.3909 37.6230 39.1587
2027-08-02 38.3173 37.5509 39.0836
2027-08-03 38.3234 37.5569 39.0898
2027-08-04 38.2765 37.5110 39.0420
2027-08-05 38.1874 37.4236 38.9511
2027-08-06 38.2630 37.4978 39.0283
2027-08-07 38.1739 37.4105 38.9374
2027-08-08 38.0850 37.3233 38.8467
2027-08-09 38.1071 37.3449 38.8692
2027-08-10 38.0287 37.2681 38.7893
2027-08-11 37.9401 37.1813 38.6989
2027-08-12 37.8789 37.1213 38.6365
2027-08-13 37.9675 37.2081 38.7268
2027-08-14 38.0563 37.2951 38.8174
2027-08-15 38.0120 37.2517 38.7722
2027-08-16 38.0326 37.2719 38.7932
2027-08-17 38.1215 37.3591 38.8839
2027-08-18 38.1410 37.3782 38.9039
2027-08-19 38.1478 37.3848 38.9107
2027-08-20 38.1113 37.3491 38.8735
2027-08-21 38.1075 37.3453 38.8696
2027-08-22 38.0309 37.2703 38.7915
2027-08-23 38.1101 37.3479 38.8723
2027-08-24 38.0214 37.2609 38.7818
2027-08-25 38.1103 37.3481 38.8725
2027-08-26 38.1750 37.4115 38.9385
2027-08-27 38.1342 37.3716 38.8969
2027-08-28 38.0557 37.2946 38.8168
2027-08-29 38.1447 37.3818 38.9076
2027-08-30 38.1921 37.4283 38.9560
2027-08-31 38.1032 37.3411 38.8652
2027 September
2027-09-01 38.1679 37.4045 38.9313
2027-09-02 38.2571 37.4920 39.0223
2027-09-03 38.3466 37.5797 39.1135
2027-09-04 38.4363 37.6675 39.2050
2027-09-05 38.5261 37.7556 39.2967
2027-09-06 38.5267 37.7561 39.2972
2027-09-07 38.6026 37.8305 39.3746
2027-09-08 38.6928 37.9190 39.4667
2027-09-09 38.7833 38.0077 39.5590
2027-09-10 38.7029 37.9289 39.4770
2027-09-11 38.7384 37.9637 39.5132
2027-09-12 38.8290 38.0524 39.6056
2027-09-13 38.9198 38.1414 39.6982
2027-09-14 38.8292 38.0526 39.6058
2027-09-15 38.7388 37.9640 39.5135
2027-09-16 38.6485 37.8756 39.4215
2027-09-17 38.5585 37.7874 39.3297
2027-09-18 38.5850 37.8133 39.3567
2027-09-19 38.6752 37.9017 39.4487
2027-09-20 38.7656 37.9903 39.5410
2027-09-21 38.7940 38.0181 39.5699
2027-09-22 38.7037 37.9296 39.4777
2027-09-23 38.7942 38.0183 39.5700
2027-09-24 38.8849 38.1072 39.6626
2027-09-25 38.9758 38.1963 39.7553
2027-09-26 38.9649 38.1856 39.7442
2027-09-27 38.8742 38.0967 39.6516
2027-09-28 38.7836 38.0080 39.5593
2027-09-29 38.7700 37.9946 39.5455
2027-09-30 38.8607 38.0835 39.6379
2027 October
2027-10-01 38.8121 38.0359 39.5883
2027-10-02 38.7217 37.9473 39.4961
2027-10-03 38.6344 37.8617 39.4071
2027-10-04 38.5444 37.7735 39.3153
2027-10-05 38.4862 37.7165 39.2560
2027-10-06 38.3966 37.6287 39.1646
2027-10-07 38.4864 37.7167 39.2561
2027-10-08 38.4421 37.6733 39.2110
2027-10-09 38.5320 37.7614 39.3027
2027-10-10 38.6221 37.8497 39.3946
2027-10-11 38.7124 37.9382 39.4867
2027-10-12 38.7561 37.9809 39.5312
2027-10-13 38.8467 38.0697 39.6236
2027-10-14 38.9328 38.1542 39.7115
2027-10-15 38.8422 38.0653 39.6190
2027-10-16 38.8797 38.1021 39.6573
2027-10-17 38.9706 38.1912 39.7500
2027-10-18 38.9307 38.1521 39.7093
2027-10-19 38.9299 38.1513 39.7085
2027-10-20 38.8392 38.0624 39.6160
2027-10-21 38.7487 37.9738 39.5237
2027-10-22 38.6585 37.8853 39.4317
2027-10-23 38.5972 37.8252 39.3691
2027-10-24 38.5073 37.7371 39.2774
2027-10-25 38.5858 37.8141 39.3575
2027-10-26 38.6760 37.9025 39.4495
2027-10-27 38.5859 37.8142 39.3577
2027-10-28 38.6762 37.9026 39.4497
2027-10-29 38.5861 37.8144 39.3578
2027-10-30 38.4962 37.7263 39.2662
2027-10-31 38.5863 37.8145 39.3580
2027 November
2027-11-01 38.5421 37.7713 39.3130
2027-11-02 38.6323 37.8596 39.4049
2027-11-03 38.6250 37.8525 39.3975
2027-11-04 38.5549 37.7838 39.3260
2027-11-05 38.6451 37.8722 39.4180
2027-11-06 38.7355 37.9607 39.5102
2027-11-07 38.8260 38.0495 39.6026
2027-11-08 38.7356 37.9609 39.5103
2027-11-09 38.7728 37.9974 39.5483
2027-11-10 38.8126 38.0363 39.5888
2027-11-11 38.9033 38.1253 39.6814
2027-11-12 38.9943 38.2144 39.7742
2027-11-13 38.9070 38.1289 39.6851
2027-11-14 38.8164 38.0401 39.5927
2027-11-15 38.7960 38.0200 39.5719
2027-11-16 38.8867 38.1089 39.6644
2027-11-17 38.9405 38.1616 39.7193
2027-11-18 39.0315 38.2509 39.8121
2027-11-19 39.1228 38.3403 39.9052
2027-11-20 39.1803 38.3967 39.9639
2027-11-21 39.2185 38.4341 40.0029
2027-11-22 39.1641 38.3808 39.9474
2027-11-23 39.2557 38.4706 40.0408
2027-11-24 39.3386 38.5518 40.1254
2027-11-25 39.3491 38.5621 40.1360
2027-11-26 39.2574 38.4723 40.0426
2027-11-27 39.1758 38.3922 39.9593
2027-11-28 39.0845 38.3028 39.8662
2027-11-29 38.9935 38.2136 39.7734
2027-11-30 39.0847 38.3030 39.8664
2027 December
2027-12-01 39.1761 38.3926 39.9596
2027-12-02 39.0849 38.3032 39.8665
2027-12-03 39.1762 38.3927 39.9598
2027-12-04 39.2679 38.4825 40.0532
2027-12-05 39.3031 38.5170 40.0891
2027-12-06 39.2115 38.4273 39.9958
2027-12-07 39.1724 38.3890 39.9559
2027-12-08 39.1621 38.3788 39.9453
2027-12-09 39.0709 38.2895 39.8523
2027-12-10 39.0609 38.2797 39.8421
2027-12-11 39.1346 38.3519 39.9173
2027-12-12 39.0697 38.2883 39.8511
2027-12-13 39.1291 38.3466 39.9117
2027-12-14 39.0607 38.2795 39.8420
2027-12-15 38.9914 38.2116 39.7713
2027-12-16 38.9065 38.1284 39.6847
2027-12-17 38.9948 38.2149 39.7747
2027-12-18 39.0860 38.3043 39.8677
2027-12-19 39.1774 38.3939 39.9610
2027-12-20 39.1245 38.3420 39.9070
2027-12-21 39.2160 38.4317 40.0003
2027-12-22 39.1349 38.3522 39.9175
2027-12-23 39.0437 38.2628 39.8246
2027-12-24 39.1350 38.3523 39.9177
2027-12-25 39.2265 38.4420 40.0111
2027-12-26 39.1352 38.3525 39.9179
2027-12-27 39.1705 38.3871 39.9539
2027-12-28 39.2621 38.4769 40.0474
2027-12-29 39.3539 38.5669 40.1410
2027-12-30 39.2623 38.4770 40.0475
2027-12-31 39.1709 38.3874 39.9543